Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 35.73 35.85 35.20 35.76 106,929 +0.02(+0.05%)
Oct 30, 2019 35.50 35.93 35.22 35.75 86,405 +0.08(+0.24%)
Oct 29, 2019 35.23 35.73 35.14 35.66 57,525 +0.47(+1.32%)
Oct 28, 2019 34.84 35.29 34.84 35.20 71,327 +0.46(+1.31%)
Oct 25, 2019 34.40 34.99 34.40 34.74 69,413 +0.34(+1.00%)
Oct 24, 2019 35.16 35.23 34.35 34.39 76,467 -0.82(-2.33%)
Oct 23, 2019 35.05 35.31 34.93 35.21 73,167 +0.03(+0.08%)
Oct 22, 2019 35.34 35.54 34.97 35.19 172,979 -0.07(-0.18%)
Oct 21, 2019 35.26 35.52 34.66 35.25 227,238 +0.52(+1.50%)
Oct 18, 2019 33.56 35.22 33.56 34.73 387,301 +1.41(+4.22%)
Oct 17, 2019 33.23 33.66 33.04 33.32 208,631 +0.23(+0.70%)
Oct 16, 2019 33.46 33.58 33.01 33.09 217,180 -0.24(-0.73%)
Oct 15, 2019 33.47 34.19 33.23 33.33 205,143 +0.00(+0.00%)
Oct 14, 2019 33.44 33.66 32.73 33.33 73,483 -0.22(-0.67%)
Oct 11, 2019 33.67 34.30 33.53 33.56 58,148 +0.38(+1.15%)
Oct 10, 2019 33.08 33.44 33.05 33.17 27,737 +0.18(+0.54%)
Oct 09, 2019 32.82 33.16 32.69 33.00 41,968 +0.27(+0.83%)
Oct 08, 2019 32.95 33.07 32.66 32.73 31,744 -0.53(-1.60%)
Oct 07, 2019 33.10 33.45 33.10 33.26 24,709 +0.06(+0.17%)
Oct 04, 2019 32.94 33.20 32.69 33.20 36,155 +0.27(+0.82%)
Oct 03, 2019 33.22 33.30 32.56 32.93 40,147 -0.26(-0.79%)
Oct 02, 2019 33.36 33.36 32.82 33.19 122,833 -0.35(-1.06%)
Oct 01, 2019 34.13 34.49 33.41 33.55 91,433 -0.48(-1.42%)
Sep 30, 2019 33.99 34.27 33.79 34.03 60,263 -0.05(-0.14%)
Sep 27, 2019 34.19 34.40 33.97 34.08 36,906 +0.07(+0.19%)
Sep 26, 2019 34.28 34.30 33.88 34.01 50,948 -0.40(-1.16%)
Sep 25, 2019 33.79 34.58 33.79 34.41 40,129 +0.60(+1.76%)
Sep 24, 2019 33.84 34.03 33.69 33.82 57,935 -0.15(-0.44%)
Sep 23, 2019 33.77 34.20 33.56 33.97 59,933 -0.15(-0.44%)
Sep 20, 2019 34.19 34.64 33.89 34.11 121,125 -0.13(-0.38%)
Sep 19, 2019 34.55 34.94 34.24 34.24 49,098 -0.31(-0.89%)
Sep 18, 2019 34.67 34.76 34.29 34.55 61,516 -0.20(-0.59%)
Sep 17, 2019 34.91 34.93 34.65 34.76 65,825 -0.34(-0.96%)
Sep 16, 2019 34.91 35.39 34.51 35.09 54,075 -0.03(-0.08%)
Sep 13, 2019 35.05 35.42 34.54 35.12 84,755 +0.31(+0.88%)
Sep 12, 2019 34.28 34.99 34.06 34.81 59,381 +0.23(+0.67%)
Sep 11, 2019 33.62 34.66 33.47 34.58 50,683 +1.02(+3.03%)
Sep 10, 2019 32.87 33.63 32.87 33.56 44,627 +0.76(+2.33%)
Sep 09, 2019 31.82 32.95 31.80 32.80 58,034 +1.16(+3.65%)
Sep 06, 2019 32.15 32.15 31.59 31.64 24,032 -0.41(-1.28%)
Sep 05, 2019 31.91 32.66 31.91 32.05 42,902 +0.57(+1.81%)
Sep 04, 2019 31.80 31.88 31.36 31.49 36,235 -0.15(-0.47%)
Sep 03, 2019 31.80 31.80 31.00 31.64 60,400 -0.15(-0.47%)
Aug 30, 2019 32.09 32.19 31.61 31.78 25,963 -0.17(-0.52%)
Aug 29, 2019 31.85 32.33 31.78 31.95 28,330 +0.41(+1.30%)
Aug 28, 2019 31.06 31.97 31.06 31.54 47,594 +0.22(+0.71%)
Aug 27, 2019 31.80 31.80 31.28 31.32 81,267 -0.37(-1.18%)
Aug 26, 2019 31.52 31.69 31.25 31.69 26,065 +0.37(+1.19%)
Aug 23, 2019 32.13 32.41 31.22 31.32 67,053 -0.89(-2.75%)
Aug 22, 2019 32.53 32.77 32.20 32.20 41,221 -0.10(-0.32%)
Aug 21, 2019 32.67 32.67 32.14 32.31 38,347 -0.21(-0.63%)
Aug 20, 2019 32.95 33.00 32.43 32.51 42,412 -0.62(-1.88%)
Aug 19, 2019 33.57 33.57 33.04 33.14 110,956 -0.02(-0.06%)
Aug 16, 2019 32.19 33.25 32.19 33.15 63,513 +1.03(+3.19%)
Aug 15, 2019 32.37 32.81 32.08 32.13 36,829 -0.40(-1.23%)
Aug 14, 2019 32.52 32.98 32.39 32.53 150,738 -0.64(-1.94%)
Aug 13, 2019 32.63 33.42 32.63 33.17 56,224 +0.48(+1.45%)
Aug 12, 2019 32.53 32.80 32.38 32.70 42,360 -0.19(-0.57%)
Aug 09, 2019 32.72 33.03 32.52 32.88 50,531 -0.05(-0.14%)
Aug 08, 2019 32.48 33.18 32.37 32.93 65,259 +0.89(+2.79%)
Aug 07, 2019 31.56 32.22 31.47 32.04 56,376 +0.00(+0.00%)
Aug 06, 2019 32.32 32.50 31.54 32.04 87,679 -0.10(-0.32%)
Aug 05, 2019 32.38 32.45 31.83 32.14 88,357 -0.76(-2.30%)
Aug 02, 2019 33.28 33.34 32.63 32.89 49,351 -0.53(-1.59%)
Aug 01, 2019 34.48 34.88 33.25 33.42 61,683 -1.14(-3.29%)
Jul 31, 2019 34.71 35.02 34.52 34.56 80,029 -0.12(-0.35%)
Jul 30, 2019 34.05 34.78 34.03 34.68 41,615 +0.47(+1.38%)
Jul 29, 2019 34.77 34.90 34.20 34.21 38,238 -0.54(-1.54%)
Jul 26, 2019 33.88 34.92 33.88 34.75 79,514 +0.90(+2.65%)
Jul 25, 2019 34.12 34.28 33.67 33.85 76,901 -0.26(-0.76%)
Jul 24, 2019 33.13 34.28 33.13 34.11 99,044 +0.80(+2.39%)
Jul 23, 2019 33.02 33.37 33.02 33.31 50,182 +0.29(+0.87%)
Jul 22, 2019 33.37 33.37 32.88 33.03 34,984 -0.48(-1.44%)
Jul 19, 2019 33.29 33.72 33.29 33.51 60,175 -0.04(-0.11%)
Jul 18, 2019 33.79 34.00 33.09 33.54 78,174 -0.52(-1.52%)
Jul 17, 2019 34.02 34.17 33.87 34.06 58,496 +0.02(+0.05%)
Jul 16, 2019 34.28 34.44 34.02 34.04 52,086 -0.21(-0.62%)
Jul 15, 2019 34.76 34.76 34.18 34.26 33,151 -0.51(-1.46%)
Jul 12, 2019 34.50 34.89 34.41 34.77 59,527 +0.35(+1.02%)
Jul 11, 2019 34.42 34.53 34.20 34.41 35,485 -0.06(-0.16%)
Jul 10, 2019 34.66 34.85 34.38 34.47 34,632 -0.31(-0.88%)
Jul 09, 2019 34.52 34.81 34.49 34.78 27,665 +0.02(+0.05%)
Jul 08, 2019 34.92 35.06 34.59 34.76 34,411 -0.47(-1.34%)
Jul 05, 2019 34.70 35.26 34.70 35.23 38,568 +0.53(+1.52%)
Jul 03, 2019 34.69 34.85 34.45 34.70 21,282 +0.09(+0.27%)
Jul 02, 2019 34.51 34.71 34.30 34.61 56,361 +0.04(+0.11%)
Jul 01, 2019 34.73 34.90 34.26 34.57 53,579 +0.03(+0.08%)
Jun 28, 2019 34.25 34.64 34.23 34.54 188,521 +0.30(+0.86%)
Jun 27, 2019 33.79 34.31 33.61 34.25 76,820 +0.51(+1.51%)
Jun 26, 2019 33.86 34.23 33.69 33.74 65,772 -0.06(-0.16%)
Jun 25, 2019 33.55 34.00 33.31 33.79 41,186 +0.18(+0.52%)
Jun 24, 2019 34.05 34.28 33.60 33.62 51,148 -0.38(-1.12%)
Jun 21, 2019 34.03 34.42 33.98 34.00 71,087 -0.25(-0.73%)
Jun 20, 2019 34.74 34.74 33.98 34.25 56,799 -0.19(-0.54%)
Jun 19, 2019 34.76 35.19 34.36 34.43 94,375 -0.43(-1.22%)
Jun 18, 2019 34.42 35.16 34.42 34.86 41,915 +0.41(+1.18%)
Jun 17, 2019 35.09 35.09 34.33 34.45 44,187 -0.56(-1.61%)
Jun 14, 2019 35.03 35.33 34.66 35.02 41,377 -0.07(-0.21%)
Jun 13, 2019 34.99 35.25 34.94 35.09 30,859 +0.10(+0.29%)
Jun 12, 2019 35.14 35.15 34.81 34.99 34,899 -0.15(-0.42%)
Jun 11, 2019 35.37 35.37 34.89 35.14 50,389 -0.06(-0.18%)
Jun 10, 2019 34.88 35.29 34.08 35.20 46,086 +0.31(+0.90%)
Jun 07, 2019 34.68 34.97 34.54 34.89 72,923 +0.12(+0.35%)
Jun 06, 2019 34.65 34.81 34.14 34.77 56,023 +0.08(+0.24%)
Jun 05, 2019 34.69 34.98 34.35 34.68 55,385 -0.08(-0.24%)
Jun 04, 2019 34.45 34.80 34.03 34.77 67,716 +0.67(+1.95%)
Jun 03, 2019 34.01 34.34 33.55 34.10 58,771 +0.26(+0.77%)
May 31, 2019 33.91 34.22 33.42 33.84 56,718 -0.52(-1.51%)
May 30, 2019 34.79 34.79 34.12 34.36 134,417 -0.41(-1.17%)
May 29, 2019 34.58 34.95 34.41 34.77 91,044 -0.11(-0.32%)
May 28, 2019 34.91 34.95 34.79 34.88 57,112 -0.05(-0.13%)
May 24, 2019 34.54 35.00 34.34 34.92 38,676 +0.62(+1.81%)
May 23, 2019 34.59 34.59 34.06 34.30 59,067 -0.63(-1.80%)
May 22, 2019 34.93 35.03 34.40 34.93 52,108 -0.08(-0.24%)
May 21, 2019 34.94 35.17 34.77 35.02 36,931 +0.07(+0.21%)
May 20, 2019 34.42 35.07 34.42 34.94 44,741 +0.29(+0.83%)
May 17, 2019 34.52 35.00 34.52 34.66 62,660 -0.14(-0.40%)
May 16, 2019 34.16 34.83 34.16 34.79 43,016 +0.58(+1.70%)
May 15, 2019 34.43 34.44 33.95 34.21 28,399 -0.52(-1.49%)
May 14, 2019 34.36 34.88 34.34 34.73 40,498 +0.37(+1.08%)
May 13, 2019 35.26 35.26 34.27 34.36 34,463 -1.42(-3.96%)
May 10, 2019 35.49 35.82 35.23 35.78 38,568 +0.16(+0.44%)
May 09, 2019 35.44 36.10 35.06 35.62 60,919 -0.05(-0.13%)
May 08, 2019 35.97 36.09 35.66 35.66 50,158 -0.42(-1.15%)
May 07, 2019 36.58 36.58 35.92 36.08 58,845 -0.52(-1.42%)
May 06, 2019 36.16 36.68 36.04 36.60 44,746 -0.06(-0.18%)
May 03, 2019 35.64 36.70 35.64 36.66 58,339 +1.06(+2.96%)
May 02, 2019 35.01 35.62 35.01 35.61 51,997 +0.62(+1.77%)
May 01, 2019 35.27 35.56 34.94 34.99 101,211 -0.27(-0.76%)
Apr 30, 2019 35.02 35.31 34.68 35.26 97,509 +0.23(+0.66%)
Apr 29, 2019 34.47 35.20 34.39 35.03 45,716 +0.57(+1.65%)
Apr 26, 2019 34.05 34.57 33.90 34.46 36,539 +0.54(+1.60%)
Apr 25, 2019 33.84 34.10 33.20 33.91 54,835 +0.07(+0.22%)
Apr 24, 2019 33.33 33.90 33.23 33.84 48,956 +0.38(+1.13%)
Apr 23, 2019 32.69 33.49 32.41 33.46 85,009 +0.96(+2.94%)
Apr 22, 2019 33.61 33.73 32.23 32.51 90,072 -1.05(-3.12%)
Apr 18, 2019 33.73 34.35 33.29 33.55 46,870 -1.05(-3.03%)
Apr 17, 2019 34.23 34.81 34.13 34.60 35,787 +0.20(+0.59%)
Apr 16, 2019 34.21 34.48 34.02 34.40 48,231 +0.32(+0.94%)
Apr 15, 2019 34.85 34.85 34.04 34.08 19,018 -0.61(-1.75%)
Apr 12, 2019 34.60 34.85 34.23 34.69 29,579 +0.38(+1.10%)
Apr 11, 2019 34.43 34.59 34.15 34.31 32,917 +0.02(+0.05%)
Apr 10, 2019 33.41 34.30 33.29 34.29 53,781 +0.77(+2.30%)
Apr 09, 2019 33.69 33.88 33.48 33.52 41,610 -0.57(-1.67%)
Apr 08, 2019 34.12 34.31 34.01 34.09 38,890 -0.07(-0.22%)
Apr 05, 2019 34.17 34.35 34.12 34.16 53,722 +0.00(+0.00%)
Apr 04, 2019 33.63 34.19 33.62 34.16 30,235 +0.54(+1.61%)
Apr 03, 2019 33.98 34.09 33.54 33.62 28,899 -0.10(-0.30%)
Apr 02, 2019 33.91 34.07 33.66 33.72 29,773 -0.31(-0.92%)
Apr 01, 2019 33.50 34.06 33.44 34.03 41,636 +0.81(+2.44%)
Mar 29, 2019 33.20 33.43 32.68 33.22 95,699 +0.03(+0.08%)
Mar 28, 2019 32.76 33.20 32.55 33.20 35,471 +0.51(+1.55%)
Mar 27, 2019 32.76 32.92 32.25 32.69 51,609 -0.06(-0.20%)
Mar 26, 2019 31.90 32.78 31.90 32.75 33,414 +0.98(+3.10%)
Mar 25, 2019 31.72 32.12 31.29 31.77 71,463 +0.04(+0.12%)
Mar 22, 2019 33.28 33.37 31.72 31.73 69,055 -1.80(-5.37%)
Mar 21, 2019 33.60 34.12 33.47 33.54 41,964 -0.75(-2.20%)
Mar 20, 2019 34.71 34.93 33.73 34.29 92,783 -0.47(-1.35%)
Mar 19, 2019 35.66 35.82 34.74 34.76 47,461 -0.88(-2.48%)
Mar 18, 2019 35.46 36.04 35.46 35.64 38,319 +0.18(+0.52%)
Mar 15, 2019 35.41 35.94 35.39 35.46 120,059 +0.05(+0.13%)
Mar 14, 2019 35.46 35.55 35.28 35.41 26,245 -0.06(-0.16%)
Mar 13, 2019 35.54 35.58 35.14 35.47 23,437 +0.12(+0.34%)
Mar 12, 2019 35.59 35.65 35.18 35.35 27,438 -0.24(-0.67%)
Mar 11, 2019 35.19 35.70 34.68 35.59 38,914 +0.45(+1.28%)
Mar 08, 2019 35.05 35.35 35.03 35.14 54,918 -0.02(-0.05%)
Mar 07, 2019 35.80 35.80 35.03 35.15 41,374 -0.64(-1.80%)
Mar 06, 2019 36.91 36.97 35.75 35.80 46,452 -1.09(-2.94%)
Mar 05, 2019 37.16 37.16 36.74 36.88 45,887 -0.27(-0.72%)
Mar 04, 2019 37.43 38.00 36.94 37.15 37,478 -0.40(-1.08%)
Mar 01, 2019 37.79 37.83 37.09 37.55 45,130 +0.07(+0.20%)
Feb 28, 2019 37.51 37.58 37.40 37.48 55,324 +0.01(+0.02%)
Feb 27, 2019 37.21 37.49 37.11 37.47 30,219 +0.32(+0.87%)
Feb 26, 2019 37.27 37.50 36.97 37.15 92,225 -0.40(-1.05%)
Feb 25, 2019 37.72 37.77 37.38 37.55 61,831 -0.05(-0.12%)
Feb 22, 2019 37.34 37.67 36.38 37.59 45,783 +0.26(+0.69%)
Feb 21, 2019 37.32 37.33 36.80 37.33 53,445 +0.02(+0.05%)
Feb 20, 2019 37.02 37.38 36.56 37.32 34,571 +0.29(+0.77%)
Feb 19, 2019 36.49 37.10 36.05 37.03 48,543 +0.50(+1.36%)
Feb 15, 2019 35.78 36.60 35.78 36.53 53,287 +0.92(+2.58%)
Feb 14, 2019 35.67 35.89 35.30 35.61 35,987 -0.20(-0.56%)
Feb 13, 2019 35.60 35.86 35.41 35.82 34,865 +0.16(+0.44%)
Feb 12, 2019 35.31 36.00 35.31 35.66 65,003 +0.49(+1.39%)
Feb 11, 2019 35.06 35.17 34.69 35.17 47,258 +0.27(+0.76%)
Feb 08, 2019 35.03 35.03 34.54 34.91 29,144 -0.21(-0.60%)
Feb 07, 2019 35.08 35.26 34.70 35.12 53,520 +0.08(+0.24%)
Feb 06, 2019 35.12 35.13 34.80 35.03 40,755 -0.07(-0.21%)
Feb 05, 2019 34.94 35.25 34.58 35.11 44,161 +0.21(+0.61%)
Feb 04, 2019 34.45 34.94 34.45 34.90 53,491 +0.44(+1.28%)
Feb 01, 2019 34.21 34.64 33.89 34.46 53,939 +0.44(+1.30%)
Jan 31, 2019 34.02 34.23 33.73 34.01 81,180 -0.06(-0.16%)
Jan 30, 2019 34.17 34.29 33.92 34.07 49,703 -0.08(-0.24%)
Jan 29, 2019 34.55 34.81 34.02 34.15 72,442 -0.15(-0.43%)
Jan 28, 2019 34.12 34.91 34.05 34.30 41,176 -0.05(-0.13%)
Jan 25, 2019 34.30 34.64 34.26 34.34 71,382 +0.09(+0.27%)
Jan 24, 2019 34.01 34.64 33.91 34.25 52,455 +0.00(+0.00%)
Jan 23, 2019 34.15 34.50 33.78 34.25 116,361 +0.09(+0.27%)
Jan 22, 2019 33.21 34.86 32.91 34.16 213,259 -0.55(-1.58%)
Jan 18, 2019 34.49 35.30 34.30 34.71 226,739 +0.35(+1.01%)
Jan 17, 2019 34.04 34.57 33.90 34.36 42,780 +0.27(+0.80%)
Jan 16, 2019 33.49 34.09 33.35 34.09 46,743 +0.78(+2.33%)
Jan 15, 2019 32.96 33.36 32.74 33.31 25,723 +0.28(+0.86%)
Jan 14, 2019 33.19 33.67 33.01 33.03 39,877 -0.31(-0.93%)
Jan 11, 2019 33.17 33.61 32.75 33.34 50,252 -0.06(-0.19%)
Jan 10, 2019 33.29 33.55 32.82 33.40 30,216 -0.04(-0.11%)
Jan 09, 2019 33.53 33.71 33.11 33.44 47,965 +0.01(+0.03%)
Jan 08, 2019 32.99 33.69 32.74 33.43 32,768 +0.60(+1.84%)
Jan 07, 2019 32.53 33.21 32.46 32.83 37,612 +0.23(+0.70%)
Jan 04, 2019 32.16 33.25 31.68 32.60 37,443 +0.83(+2.62%)
Jan 03, 2019 31.63 32.11 31.40 31.77 39,873 -0.04(-0.11%)
Jan 02, 2019 31.13 33.96 30.23 31.80 67,580 +0.38(+1.22%)
Dec 31, 2018 31.27 31.53 31.10 31.42 49,924 +0.18(+0.58%)
Dec 28, 2018 30.95 31.70 30.73 31.24 59,777 +0.35(+1.12%)
Dec 27, 2018 30.84 31.47 30.00 30.89 73,319 -0.27(-0.88%)
Dec 26, 2018 30.27 31.83 30.00 31.16 74,831 +0.93(+3.08%)
Dec 24, 2018 30.89 34.12 30.23 30.23 36,457 -0.81(-2.62%)
Dec 21, 2018 31.07 34.41 30.36 31.05 251,482 +0.26(+0.83%)
Dec 20, 2018 30.55 31.88 30.55 30.79 62,261 +0.22(+0.72%)
Dec 19, 2018 31.97 32.11 30.51 30.57 103,578 -1.31(-4.10%)
Dec 18, 2018 32.41 32.67 31.70 31.88 59,245 -0.29(-0.91%)
Dec 17, 2018 32.26 33.00 32.03 32.17 117,826 -0.25(-0.76%)
Dec 14, 2018 32.82 33.33 32.26 32.42 80,579 -0.56(-1.69%)
Dec 13, 2018 33.83 34.09 32.67 32.97 85,725 -0.86(-2.54%)
Dec 12, 2018 32.96 34.42 32.55 33.83 78,145 +0.90(+2.72%)
Dec 11, 2018 33.32 33.55 32.74 32.94 65,306 -0.12(-0.36%)
Dec 10, 2018 33.24 33.83 32.45 33.06 114,604 -0.17(-0.52%)
Dec 07, 2018 32.57 33.59 32.57 33.23 257,832 +0.67(+2.05%)
Dec 06, 2018 32.39 32.65 31.76 32.56 144,015 -0.34(-1.03%)
Dec 04, 2018 35.45 35.58 32.84 32.90 90,980 -2.64(-7.43%)
Dec 03, 2018 36.22 36.22 35.22 35.54 50,922 -0.37(-1.04%)
Nov 30, 2018 35.48 36.08 35.48 35.91 88,681 +0.44(+1.24%)
Nov 29, 2018 35.51 35.60 35.14 35.48 97,865 -0.15(-0.41%)
Nov 28, 2018 35.25 35.77 34.74 35.62 108,955 +0.40(+1.14%)
Nov 27, 2018 35.67 35.78 35.05 35.22 61,225 -0.44(-1.23%)
Nov 26, 2018 35.18 36.13 35.18 35.66 94,743 +0.29(+0.83%)
Nov 23, 2018 35.11 35.78 34.86 35.37 29,122 +0.11(+0.31%)
Nov 21, 2018 35.26 35.26 35.26 0 +0.09(+0.26%)
Nov 20, 2018 35.65 35.65 34.80 35.17 58,896 -0.79(-2.18%)
Nov 19, 2018 36.24 36.71 35.62 35.95 56,712 -0.30(-0.83%)
Nov 16, 2018 35.99 36.31 35.90 36.25 54,194 -0.03(-0.08%)
Nov 15, 2018 35.84 36.44 35.84 36.28 122,650 +0.22(+0.61%)
Nov 14, 2018 36.81 37.36 35.72 36.06 46,345 -0.53(-1.45%)
Nov 13, 2018 36.47 36.96 36.36 36.59 47,599 +0.23(+0.63%)
Nov 12, 2018 36.78 37.27 36.32 36.36 35,696 -0.41(-1.12%)
Nov 09, 2018 37.00 37.17 36.57 36.77 30,874 -0.39(-1.06%)
Nov 08, 2018 36.68 37.38 36.57 37.17 30,406 +0.24(+0.64%)
Nov 07, 2018 36.79 37.12 36.36 36.93 45,238 +0.15(+0.40%)
Nov 06, 2018 36.42 37.05 36.15 36.78 17,465 +0.36(+0.98%)
Nov 05, 2018 36.53 36.98 36.22 36.43 27,666 -0.09(-0.25%)
Nov 02, 2018 36.67 37.02 35.89 36.52 90,761 +0.09(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.