Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 12.40 12.40 12.15 12.26 15,928 -0.15(-1.24%)
Oct 28, 2010 12.46 12.46 12.13 12.41 23,995 +0.07(+0.53%)
Oct 27, 2010 12.50 12.61 12.22 12.34 11,134 -0.18(-1.46%)
Oct 25, 2010 12.48 12.56 12.46 12.53 12,664 -0.03(-0.23%)
Oct 22, 2010 12.68 12.75 12.45 12.56 17,236 -0.07(-0.52%)
Oct 21, 2010 12.78 12.78 12.61 12.62 37,397 -0.14(-1.09%)
Oct 20, 2010 12.75 12.76 12.61 12.76 11,485 +0.06(+0.46%)
Oct 19, 2010 12.60 12.76 12.60 12.70 15,585 -0.06(-0.46%)
Oct 18, 2010 12.75 12.76 12.61 12.76 18,462 +0.07(+0.58%)
Oct 15, 2010 12.81 12.81 12.61 12.69 43,540 +0.02(+0.17%)
Oct 14, 2010 12.66 12.72 12.56 12.67 13,987 -0.08(-0.63%)
Oct 13, 2010 12.73 12.80 12.51 12.75 35,912 +0.03(+0.23%)
Oct 12, 2010 12.53 12.73 12.51 12.72 17,852 +0.11(+0.87%)
Oct 11, 2010 12.80 12.80 12.58 12.61 7,938 -0.25(-1.94%)
Oct 08, 2010 12.77 12.88 12.62 12.86 28,444 +0.04(+0.29%)
Oct 07, 2010 12.83 12.83 12.55 12.82 22,155 +0.01(+0.06%)
Oct 06, 2010 12.76 12.83 12.70 12.81 40,395 +0.05(+0.40%)
Oct 05, 2010 12.80 12.80 12.67 12.76 55,741 +0.02(+0.17%)
Oct 04, 2010 12.75 12.76 12.61 12.74 24,911 -0.01(-0.12%)
Oct 01, 2010 12.75 12.81 12.60 12.75 25,757 +0.12(+0.99%)
Sep 30, 2010 12.81 12.81 12.48 12.63 56,564 -0.15(-1.20%)
Sep 29, 2010 12.78 12.78 12.53 12.78 13,666 +0.00(+0.00%)
Sep 28, 2010 12.51 12.81 12.42 12.78 45,187 +0.33(+2.65%)
Sep 27, 2010 12.72 12.72 12.36 12.45 9,004 -0.23(-1.85%)
Sep 24, 2010 12.47 12.70 12.33 12.69 25,705 +0.35(+2.85%)
Sep 23, 2010 12.19 12.51 12.19 12.34 24,437 +0.08(+0.66%)
Sep 22, 2010 12.32 12.46 11.95 12.26 29,337 -0.10(-0.83%)
Sep 21, 2010 12.42 12.47 12.32 12.36 13,299 -0.14(-1.12%)
Sep 20, 2010 12.23 12.53 12.21 12.50 53,507 +0.25(+2.04%)
Sep 17, 2010 12.28 12.31 12.17 12.25 50,780 -0.07(-0.60%)
Sep 15, 2010 12.32 12.36 12.26 12.32 57,167 -0.04(-0.36%)
Sep 14, 2010 12.32 12.47 12.26 12.37 106,904 -0.03(-0.24%)
Sep 13, 2010 12.28 12.47 12.28 12.39 68,851 +0.19(+1.56%)
Sep 10, 2010 12.20 12.28 12.08 12.20 42,056 -0.01(-0.06%)
Sep 09, 2010 12.24 12.28 12.13 12.21 15,005 +0.13(+1.09%)
Sep 08, 2010 11.92 12.22 11.92 12.08 9,217 +0.09(+0.73%)
Sep 07, 2010 12.23 12.23 11.96 11.99 31,988 -0.29(-2.39%)
Sep 03, 2010 12.28 12.34 12.21 12.28 53,307 +0.11(+0.90%)
Sep 02, 2010 12.21 12.28 12.09 12.17 51,590 -0.07(-0.60%)
Sep 01, 2010 12.11 12.29 12.06 12.25 36,737 +0.28(+2.33%)
Aug 31, 2010 11.95 12.16 11.93 11.97 30,604 -0.04(-0.37%)
Aug 30, 2010 12.10 12.14 11.96 12.01 35,978 -0.15(-1.21%)
Aug 27, 2010 12.06 12.23 11.83 12.16 27,451 +0.24(+2.03%)
Aug 26, 2010 12.08 12.28 11.90 11.92 27,713 -0.21(-1.75%)
Aug 25, 2010 11.84 12.34 11.77 12.13 17,899 +0.26(+2.16%)
Aug 24, 2010 11.81 12.12 11.75 11.87 42,023 +0.05(+0.43%)
Aug 23, 2010 12.12 12.25 11.82 11.82 32,979 -0.21(-1.77%)
Aug 20, 2010 12.20 12.36 11.97 12.03 45,402 -0.24(-1.97%)
Aug 19, 2010 12.62 12.82 12.28 12.28 30,184 -0.42(-3.29%)
Aug 18, 2010 12.67 12.72 12.61 12.70 14,551 -0.04(-0.29%)
Aug 17, 2010 12.40 12.78 12.40 12.73 29,928 +0.40(+3.27%)
Aug 16, 2010 12.11 12.36 12.11 12.33 9,768 +0.20(+1.63%)
Aug 13, 2010 12.45 12.51 12.10 12.13 21,624 -0.37(-2.99%)
Aug 12, 2010 12.13 12.80 12.13 12.50 65,835 +0.22(+1.79%)
Aug 11, 2010 12.53 12.67 12.28 12.28 47,283 -0.48(-3.74%)
Aug 10, 2010 12.87 12.94 12.56 12.76 42,719 -0.26(-1.97%)
Aug 09, 2010 13.16 13.16 12.89 13.02 27,550 -0.12(-0.89%)
Aug 06, 2010 12.96 13.24 12.46 13.13 42,163 +0.07(+0.56%)
Aug 05, 2010 13.37 13.41 13.03 13.06 16,596 -0.39(-2.89%)
Aug 04, 2010 13.36 13.45 13.21 13.45 30,060 +0.16(+1.21%)
Aug 03, 2010 13.60 13.60 13.22 13.29 42,927 -0.22(-1.63%)
Aug 02, 2010 13.74 13.74 13.19 13.51 46,751 -0.13(-0.97%)
Jul 30, 2010 13.35 13.68 13.35 13.64 80,427 +0.11(+0.81%)
Jul 29, 2010 13.60 13.63 13.40 13.53 25,905 +0.07(+0.55%)
Jul 28, 2010 13.37 13.52 13.20 13.46 21,919 +0.09(+0.65%)
Jul 27, 2010 13.53 13.54 13.14 13.37 63,777 -0.04(-0.33%)
Jul 26, 2010 13.12 13.46 12.23 13.41 54,889 +0.39(+2.96%)
Jul 23, 2010 12.57 13.12 12.02 13.03 41,738 +0.38(+2.99%)
Jul 22, 2010 12.29 12.67 11.91 12.65 23,064 +0.53(+4.38%)
Jul 21, 2010 12.44 12.44 12.12 12.12 24,570 -0.29(-2.35%)
Jul 20, 2010 11.88 12.55 11.88 12.41 20,143 +0.46(+3.84%)
Jul 19, 2010 12.11 12.11 11.86 11.95 14,827 -0.09(-0.79%)
Jul 16, 2010 12.79 12.79 12.05 12.05 55,390 -0.85(-6.60%)
Jul 15, 2010 12.82 13.08 12.82 12.90 17,219 -0.10(-0.78%)
Jul 14, 2010 13.13 13.13 12.87 13.00 33,468 -0.21(-1.60%)
Jul 13, 2010 12.68 13.28 12.66 13.21 52,958 +0.70(+5.59%)
Jul 12, 2010 12.64 12.76 12.47 12.51 18,939 -0.20(-1.55%)
Jul 09, 2010 12.48 12.77 12.42 12.71 27,453 +0.04(+0.35%)
Jul 08, 2010 13.12 13.12 12.35 12.66 55,309 -0.25(-1.92%)
Jul 07, 2010 12.67 12.92 12.63 12.91 73,311 +0.27(+2.13%)
Jul 06, 2010 12.77 12.93 12.45 12.64 37,733 -0.02(-0.17%)
Jul 02, 2010 12.58 12.74 12.44 12.66 18,407 +0.10(+0.81%)
Jul 01, 2010 12.17 12.67 12.07 12.56 62,033 +0.35(+2.86%)
Jun 30, 2010 12.38 12.45 12.21 12.21 61,619 -0.17(-1.35%)
Jun 29, 2010 12.42 12.66 12.25 12.38 45,273 -0.72(-5.50%)
Jun 25, 2010 12.36 13.51 12.28 13.10 355,820 +0.82(+6.64%)
Jun 24, 2010 12.48 12.57 12.25 12.29 10,700 -0.30(-2.37%)
Jun 23, 2010 12.45 12.69 12.35 12.58 11,229 +0.13(+1.05%)
Jun 22, 2010 12.82 13.04 12.45 12.45 91,149 -0.29(-2.28%)
Jun 21, 2010 12.97 12.97 12.69 12.74 22,682 -0.06(-0.46%)
Jun 18, 2010 12.99 13.06 12.80 12.80 66,672 -0.17(-1.35%)
Jun 17, 2010 13.01 13.14 12.77 12.98 12,817 +0.00(+0.00%)
Jun 16, 2010 12.88 13.00 12.46 12.98 27,670 -0.01(-0.11%)
Jun 15, 2010 12.72 13.00 12.42 12.99 48,319 +0.36(+2.88%)
Jun 14, 2010 12.39 12.96 12.23 12.63 48,532 +0.34(+2.78%)
Jun 11, 2010 12.28 12.29 12.01 12.29 25,993 +0.09(+0.72%)
Jun 10, 2010 11.98 12.22 11.72 12.20 47,050 +0.38(+3.20%)
Jun 09, 2010 11.99 12.37 11.75 11.82 43,034 -0.06(-0.49%)
Jun 08, 2010 12.01 12.01 11.71 11.88 23,253 -0.06(-0.49%)
Jun 07, 2010 12.16 12.16 11.82 11.94 57,562 -0.15(-1.26%)
Jun 04, 2010 12.42 12.66 12.05 12.09 50,056 -0.52(-4.15%)
Jun 03, 2010 12.81 12.88 12.57 12.61 10,946 -0.25(-1.98%)
Jun 02, 2010 12.45 12.87 12.30 12.87 28,662 +0.53(+4.31%)
Jun 01, 2010 12.74 12.83 12.23 12.34 51,003 -0.39(-3.03%)
May 28, 2010 13.26 13.33 12.72 12.72 227,843 -0.54(-4.06%)
May 27, 2010 12.63 13.26 12.45 13.26 58,655 +0.83(+6.67%)
May 26, 2010 12.38 12.69 12.28 12.43 57,687 +0.06(+0.47%)
May 25, 2010 12.38 12.45 12.07 12.37 47,503 -0.04(-0.29%)
May 24, 2010 13.01 13.05 12.37 12.41 19,217 -0.58(-4.43%)
May 21, 2010 12.64 13.10 12.64 12.98 27,705 +0.17(+1.36%)
May 20, 2010 12.63 12.95 12.59 12.81 55,421 -0.21(-1.62%)
May 19, 2010 13.10 13.37 12.96 13.02 18,622 -0.15(-1.11%)
May 18, 2010 13.33 13.44 13.10 13.17 30,439 +0.01(+0.11%)
May 17, 2010 13.82 13.82 13.15 13.15 30,594 -0.63(-4.59%)
May 14, 2010 13.72 13.87 13.54 13.79 52,660 -0.63(-4.39%)
May 13, 2010 14.19 14.47 13.98 14.42 8,203 +0.15(+1.07%)
May 12, 2010 13.74 14.27 13.74 14.27 34,624 +0.55(+4.03%)
May 11, 2010 13.12 13.76 13.09 13.71 24,660 +0.20(+1.51%)
May 10, 2010 13.20 13.51 12.98 13.51 25,430 +0.59(+4.56%)
May 07, 2010 12.74 13.14 12.53 12.92 25,710 +0.31(+2.48%)
May 06, 2010 13.01 13.10 12.42 12.61 15,874 -0.39(-2.97%)
May 05, 2010 13.36 13.39 12.93 12.99 16,602 -0.52(-3.85%)
May 04, 2010 13.71 13.71 13.26 13.51 18,298 -0.32(-2.35%)
May 03, 2010 13.69 13.84 13.60 13.84 23,270 +0.57(+4.30%)
Apr 30, 2010 13.68 13.84 13.07 13.27 28,815 -0.46(-3.32%)
Apr 29, 2010 13.59 13.74 13.40 13.72 16,050 +0.20(+1.50%)
Apr 28, 2010 13.62 13.72 13.45 13.52 11,623 +0.01(+0.05%)
Apr 27, 2010 13.73 13.78 13.43 13.51 16,937 -0.27(-1.94%)
Apr 26, 2010 13.68 13.89 13.61 13.78 18,377 -0.02(-0.16%)
Apr 23, 2010 13.72 13.85 13.60 13.80 20,625 -0.03(-0.21%)
Apr 22, 2010 13.57 13.83 13.48 13.83 22,111 +0.14(+1.00%)
Apr 21, 2010 13.50 13.71 13.49 13.69 23,864 +0.14(+1.01%)
Apr 20, 2010 13.27 13.63 13.27 13.56 11,005 +0.15(+1.13%)
Apr 19, 2010 13.20 13.45 13.19 13.40 10,032 +0.18(+1.37%)
Apr 16, 2010 13.48 13.49 13.17 13.22 20,057 -0.25(-1.82%)
Apr 15, 2010 13.37 13.47 13.20 13.47 11,277 +0.05(+0.38%)
Apr 14, 2010 13.32 13.66 13.07 13.42 21,156 +0.19(+1.42%)
Apr 13, 2010 13.66 13.66 13.14 13.23 13,085 -0.24(-1.77%)
Apr 12, 2010 13.43 13.62 13.32 13.47 8,837 +0.01(+0.11%)
Apr 09, 2010 13.61 13.69 13.41 13.45 7,974 -0.20(-1.43%)
Apr 08, 2010 13.69 13.71 13.45 13.65 22,142 -0.01(-0.05%)
Apr 07, 2010 13.47 13.68 13.37 13.66 32,198 +0.12(+0.91%)
Apr 06, 2010 13.33 13.54 13.32 13.53 17,728 +0.12(+0.86%)
Apr 05, 2010 12.99 13.42 12.70 13.42 38,133 +0.34(+2.60%)
Apr 01, 2010 13.13 13.08 13.08 13.08 14,954 -0.03(-0.22%)
Mar 31, 2010 13.12 13.30 12.90 13.11 30,235 -0.12(-0.93%)
Mar 30, 2010 13.25 13.27 13.07 13.23 18,080 -0.01(-0.11%)
Mar 29, 2010 13.19 13.26 13.05 13.24 11,699 +0.03(+0.22%)
Mar 26, 2010 13.24 13.24 13.07 13.22 16,437 -0.02(-0.16%)
Mar 25, 2010 13.14 13.29 13.01 13.24 16,379 +0.14(+1.10%)
Mar 24, 2010 13.13 13.14 13.00 13.09 17,174 -0.05(-0.38%)
Mar 23, 2010 13.01 13.20 12.89 13.14 16,158 -0.07(-0.55%)
Mar 22, 2010 13.06 13.31 12.89 13.22 31,248 +0.02(+0.16%)
Mar 19, 2010 13.00 13.20 12.85 13.19 44,316 +0.27(+2.07%)
Mar 18, 2010 13.36 13.40 12.88 12.93 29,069 -0.21(-1.59%)
Mar 17, 2010 13.30 13.30 13.11 13.14 23,942 -0.18(-1.36%)
Mar 16, 2010 13.21 13.32 13.05 13.32 11,404 +0.12(+0.88%)
Mar 15, 2010 12.99 13.27 12.93 13.20 16,717 -0.03(-0.22%)
Mar 12, 2010 13.18 13.33 13.00 13.23 22,979 -0.01(-0.11%)
Mar 11, 2010 13.31 13.60 12.80 13.24 30,651 -0.16(-1.18%)
Mar 10, 2010 13.53 13.72 13.23 13.40 20,382 -0.16(-1.17%)
Mar 09, 2010 13.36 13.56 13.24 13.56 44,479 +0.12(+0.86%)
Mar 08, 2010 13.19 13.47 13.01 13.45 25,300 +0.07(+0.54%)
Mar 05, 2010 13.06 13.37 12.96 13.37 22,986 +0.27(+2.04%)
Mar 04, 2010 12.75 13.11 12.58 13.11 28,576 +0.40(+3.13%)
Mar 03, 2010 12.47 12.72 12.23 12.71 27,654 +0.32(+2.62%)
Mar 02, 2010 12.14 12.39 11.94 12.39 31,082 +0.30(+2.45%)
Mar 01, 2010 12.60 12.82 12.04 12.09 108,662 -0.46(-3.68%)
Feb 26, 2010 12.46 12.64 12.39 12.55 23,762 +0.06(+0.52%)
Feb 25, 2010 12.44 12.58 12.31 12.49 18,017 -0.12(-0.92%)
Feb 24, 2010 12.37 12.61 12.18 12.60 28,544 +0.30(+2.47%)
Feb 23, 2010 12.25 12.46 12.17 12.30 24,566 +0.04(+0.29%)
Feb 22, 2010 11.76 12.41 11.76 12.26 40,038 +0.50(+4.24%)
Feb 19, 2010 11.74 11.91 11.60 11.76 15,915 +0.03(+0.25%)
Feb 18, 2010 11.44 11.74 11.44 11.74 9,242 +0.07(+0.62%)
Feb 17, 2010 11.48 11.74 11.36 11.66 24,549 +0.16(+1.38%)
Feb 16, 2010 11.28 11.64 11.28 11.50 22,657 +0.27(+2.38%)
Feb 12, 2010 11.39 11.24 11.24 11.24 14,539 -0.23(-2.02%)
Feb 11, 2010 11.38 11.60 11.21 11.47 23,808 +0.11(+0.95%)
Feb 10, 2010 11.12 11.50 11.05 11.36 16,634 +0.20(+1.81%)
Feb 09, 2010 11.24 11.40 11.01 11.16 21,384 +0.01(+0.13%)
Feb 08, 2010 11.50 11.50 11.12 11.14 19,524 -0.40(-3.50%)
Feb 05, 2010 11.33 11.55 11.33 11.55 22,275 +0.21(+1.85%)
Feb 04, 2010 11.40 11.50 11.27 11.34 31,816 -0.01(-0.13%)
Feb 03, 2010 11.34 11.55 11.16 11.35 23,378 +0.00(+0.00%)
Feb 02, 2010 11.62 11.77 11.35 11.35 28,646 -0.26(-2.28%)
Feb 01, 2010 11.55 11.63 11.46 11.62 23,141 +0.16(+1.37%)
Jan 29, 2010 11.27 11.62 11.07 11.46 30,475 +0.19(+1.65%)
Jan 28, 2010 11.07 11.27 10.79 11.27 32,335 +0.29(+2.67%)
Jan 27, 2010 10.90 11.02 10.89 10.98 17,659 +0.05(+0.46%)
Jan 26, 2010 10.84 11.09 10.83 10.93 9,117 +0.08(+0.73%)
Jan 25, 2010 10.97 11.09 10.82 10.85 15,412 -0.05(-0.46%)
Jan 22, 2010 10.83 11.17 10.75 10.90 15,938 +0.09(+0.86%)
Jan 21, 2010 11.17 11.17 10.78 10.81 41,167 -0.31(-2.83%)
Jan 20, 2010 10.87 11.29 10.77 11.12 19,318 +0.17(+1.57%)
Jan 19, 2010 10.77 11.09 10.77 10.95 30,691 +0.21(+2.00%)
Jan 15, 2010 10.72 10.74 10.74 10.74 35,903 +0.07(+0.67%)
Jan 14, 2010 11.04 11.09 10.62 10.67 80,975 -0.23(-2.10%)
Jan 13, 2010 11.08 11.18 10.82 10.89 27,323 -0.14(-1.23%)
Jan 12, 2010 11.09 11.28 10.87 11.03 44,205 -0.09(-0.77%)
Jan 11, 2010 11.27 11.30 10.98 11.12 14,548 -0.09(-0.83%)
Jan 08, 2010 10.69 11.31 10.45 11.21 71,696 +0.50(+4.68%)
Jan 07, 2010 10.79 10.97 10.65 10.71 28,813 -0.06(-0.60%)
Jan 06, 2010 11.01 11.16 10.69 10.77 32,092 -0.28(-2.53%)
Jan 05, 2010 10.97 11.42 10.94 11.05 41,204 +0.03(+0.26%)
Jan 04, 2010 10.74 11.07 10.74 11.02 66,601 +0.22(+2.05%)
Dec 31, 2009 10.81 10.80 10.80 10.80 26,264 -0.06(-0.59%)
Dec 30, 2009 10.90 10.99 10.74 10.87 33,836 -0.05(-0.46%)
Dec 29, 2009 11.25 11.25 10.74 10.92 33,129 -0.33(-2.93%)
Dec 28, 2009 10.88 11.25 10.88 11.25 13,963 +0.20(+1.81%)
Dec 24, 2009 11.12 11.15 11.04 11.04 3,058 -0.09(-0.77%)
Dec 23, 2009 10.99 11.25 10.82 11.13 5,430 +0.19(+1.77%)
Dec 22, 2009 11.29 11.34 10.77 10.94 15,961 -0.37(-3.23%)
Dec 21, 2009 11.31 11.35 10.88 11.30 36,499 -0.01(-0.13%)
Dec 18, 2009 10.87 11.34 10.82 11.32 145,498 +0.57(+5.26%)
Dec 17, 2009 10.88 10.98 10.74 10.75 11,796 -0.01(-0.07%)
Dec 16, 2009 10.89 10.89 10.59 10.76 19,695 -0.03(-0.27%)
Dec 15, 2009 10.87 11.00 10.79 10.79 29,603 -0.14(-1.31%)
Dec 14, 2009 10.84 10.99 10.62 10.93 13,915 +0.16(+1.53%)
Dec 11, 2009 10.69 10.80 10.59 10.77 19,837 +0.09(+0.80%)
Dec 10, 2009 10.70 10.88 10.57 10.68 23,030 +0.05(+0.47%)
Dec 09, 2009 10.90 10.90 10.56 10.63 30,494 -0.29(-2.69%)
Dec 08, 2009 10.75 11.01 10.68 10.92 29,580 +0.07(+0.66%)
Dec 07, 2009 11.01 11.04 10.74 10.85 24,382 -0.19(-1.75%)
Dec 04, 2009 10.96 11.07 10.70 11.04 20,808 +0.28(+2.59%)
Dec 03, 2009 10.84 10.95 10.74 10.77 40,416 -0.01(-0.07%)
Dec 02, 2009 10.79 10.81 10.60 10.77 10,889 -0.01(-0.07%)
Dec 01, 2009 10.84 10.84 10.36 10.78 14,545 +0.02(+0.20%)
Nov 30, 2009 10.37 10.92 10.21 10.76 38,109 +0.37(+3.58%)
Nov 27, 2009 10.50 10.89 10.39 10.39 13,010 -0.37(-3.46%)
Nov 25, 2009 10.80 10.99 10.76 10.76 13,541 -0.16(-1.44%)
Nov 24, 2009 10.96 11.03 10.68 10.92 33,169 +0.01(+0.07%)
Nov 23, 2009 10.92 11.09 10.65 10.91 24,015 +0.15(+1.40%)
Nov 20, 2009 10.77 10.94 10.69 10.76 24,308 -0.04(-0.40%)
Nov 19, 2009 10.72 10.94 10.56 10.80 22,070 +0.03(+0.27%)
Nov 18, 2009 11.18 11.22 10.74 10.77 16,666 -0.12(-1.12%)
Nov 17, 2009 11.10 11.10 10.74 10.89 15,268 +0.08(+0.73%)
Nov 16, 2009 10.96 11.27 10.69 10.82 54,814 -0.03(-0.26%)
Nov 13, 2009 10.76 11.01 10.49 10.84 28,508 +0.36(+3.41%)
Nov 12, 2009 11.03 11.03 10.43 10.49 50,894 -0.53(-4.81%)
Nov 11, 2009 10.82 11.32 10.69 11.02 26,074 +0.33(+3.08%)
Nov 10, 2009 10.39 10.84 10.39 10.69 19,040 +0.29(+2.82%)
Nov 09, 2009 10.45 10.72 10.19 10.39 29,885 -0.09(-0.82%)
Nov 06, 2009 10.73 10.88 10.34 10.48 33,129 -0.36(-3.30%)
Nov 05, 2009 11.14 11.24 10.77 10.84 53,692 +0.03(+0.26%)
Nov 04, 2009 11.67 11.77 10.67 10.81 127,896 -0.87(-7.47%)
Nov 03, 2009 11.64 11.77 11.49 11.68 21,993 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.