Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

13.84 -0.16 (-1.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.409 8.409 8.283 8.398 7,419 -0.06(-0.69%)
Oct 28, 2010 8.455 8.525 8.421 8.456 5,476 -0.11(-1.34%)
Oct 27, 2010 8.582 8.640 8.409 8.571 6,427 +0.04(+0.47%)
Oct 25, 2010 8.508 8.963 8.427 8.530 6,891 +0.12(+1.44%)
Oct 22, 2010 8.450 8.450 8.363 8.409 869 +0.06(+0.76%)
Oct 21, 2010 8.386 8.404 8.340 8.346 2,658 -0.17(-1.96%)
Oct 20, 2010 8.398 8.513 8.340 8.513 3,715 +0.11(+1.30%)
Oct 19, 2010 8.340 8.548 8.340 8.404 5,189 -0.03(-0.41%)
Oct 18, 2010 8.427 8.484 8.398 8.438 4,015 +0.10(+1.17%)
Oct 15, 2010 8.513 8.513 8.340 8.340 695 -0.14(-1.69%)
Oct 14, 2010 8.398 8.484 8.398 8.484 1,216 +0.06(+0.68%)
Oct 13, 2010 8.421 8.427 8.421 8.427 2,520 +0.05(+0.62%)
Oct 12, 2010 8.542 8.542 8.340 8.375 4,042 -0.13(-1.49%)
Oct 11, 2010 8.513 8.513 8.473 8.502 2,781 +0.05(+0.54%)
Oct 08, 2010 8.225 8.542 8.225 8.455 9,261 +0.26(+3.16%)
Oct 07, 2010 8.260 8.363 8.197 8.197 5,276 -0.07(-0.84%)
Oct 06, 2010 8.628 8.628 8.188 8.266 15,185 -0.25(-2.91%)
Oct 05, 2010 8.513 8.542 8.504 8.513 15,611 +0.00(+0.00%)
Oct 04, 2010 8.473 8.542 8.369 8.513 9,596 +0.12(+1.44%)
Oct 01, 2010 8.548 8.548 8.220 8.392 8,868 -0.09(-1.08%)
Sep 30, 2010 8.444 8.484 8.444 8.484 2,081 +0.04(+0.48%)
Sep 29, 2010 8.484 8.484 8.197 8.444 4,620 -0.06(-0.76%)
Sep 28, 2010 8.548 8.553 8.508 8.508 5,771 -0.09(-1.10%)
Sep 27, 2010 8.484 8.608 8.484 8.603 3,918 +0.14(+1.67%)
Sep 24, 2010 8.243 8.461 8.087 8.461 7,898 +0.37(+4.62%)
Sep 23, 2010 8.266 8.266 8.087 8.087 1,738 -0.25(-3.03%)
Sep 22, 2010 8.340 8.340 8.340 8.340 5,563 +0.07(+0.90%)
Sep 21, 2010 8.484 8.484 8.266 8.266 1,477 -0.18(-2.18%)
Sep 20, 2010 8.455 8.599 8.398 8.450 6,169 +0.05(+0.62%)
Sep 17, 2010 8.398 8.398 8.398 8.398 869 +0.10(+1.18%)
Sep 15, 2010 8.303 8.303 8.300 8.300 869 -0.12(-1.43%)
Sep 13, 2010 8.398 8.421 8.421 8.421 1,912 +0.06(+0.76%)
Sep 10, 2010 8.335 8.426 8.219 8.358 2,627 +0.06(+0.75%)
Sep 09, 2010 8.471 8.482 8.296 8.296 2,714 -0.19(-2.20%)
Sep 08, 2010 8.482 8.482 8.403 8.482 2,758 +0.01(+0.07%)
Sep 07, 2010 8.301 8.476 8.301 8.476 2,228 +0.11(+1.36%)
Sep 03, 2010 8.086 8.397 8.086 8.363 5,756 +0.28(+3.42%)
Sep 02, 2010 7.832 8.086 7.832 8.086 1,342 +0.25(+3.25%)
Sep 01, 2010 7.883 8.052 7.832 7.832 41,172 +0.06(+0.73%)
Aug 31, 2010 7.764 7.894 7.758 7.775 9,197 -0.08(-1.08%)
Aug 30, 2010 7.818 7.860 7.809 7.860 5,835 +0.14(+1.83%)
Aug 27, 2010 7.754 7.775 7.634 7.719 7,478 +0.08(+1.11%)
Aug 26, 2010 7.628 7.634 7.628 7.634 884 +0.03(+0.33%)
Aug 25, 2010 7.702 7.702 7.481 7.608 4,969 +0.03(+0.34%)
Aug 24, 2010 7.651 7.690 7.521 7.583 4,440 -0.06(-0.81%)
Aug 23, 2010 7.826 7.905 7.623 7.645 11,645 +0.01(+0.15%)
Aug 20, 2010 7.826 7.917 7.577 7.634 7,659 -0.23(-2.88%)
Aug 19, 2010 7.866 7.969 7.860 7.860 9,397 -0.11(-1.42%)
Aug 18, 2010 7.996 7.996 7.736 7.973 3,890 +0.06(+0.79%)
Aug 17, 2010 7.606 7.911 7.600 7.911 6,463 +0.10(+1.30%)
Aug 16, 2010 8.143 8.194 7.368 7.809 18,515 -0.11(-1.43%)
Aug 13, 2010 7.600 8.143 7.526 7.922 33,324 +0.64(+8.86%)
Aug 12, 2010 7.589 7.589 7.091 7.278 39,810 -0.30(-3.96%)
Aug 11, 2010 7.510 7.634 7.510 7.577 1,918 +0.08(+1.13%)
Aug 10, 2010 7.662 7.668 7.464 7.493 7,344 -0.16(-2.14%)
Aug 09, 2010 7.628 7.775 7.543 7.657 5,248 +0.11(+1.42%)
Aug 06, 2010 7.543 7.695 7.493 7.549 8,617 -0.03(-0.45%)
Aug 04, 2010 7.464 7.583 7.583 7.583 353 -0.02(-0.22%)
Aug 03, 2010 7.572 7.755 7.476 7.600 5,124 +0.16(+2.21%)
Aug 02, 2010 7.572 7.772 7.436 7.436 16,014 -0.25(-3.31%)
Jul 29, 2010 7.690 7.690 7.690 7.690 0 -0.01(-0.15%)
Jul 28, 2010 7.577 7.792 7.577 7.702 8,134 +0.07(+0.89%)
Jul 27, 2010 7.583 7.634 7.487 7.634 5,971 +0.03(+0.45%)
Jul 26, 2010 7.600 7.634 7.323 7.600 8,988 +0.18(+2.44%)
Jul 23, 2010 7.391 7.459 7.391 7.419 3,013 +0.12(+1.63%)
Jul 22, 2010 7.273 7.306 7.273 7.300 3,388 +0.01(+0.16%)
Jul 21, 2010 7.346 7.346 7.198 7.289 2,336 +0.03(+0.39%)
Jul 20, 2010 7.255 7.444 7.057 7.261 4,332 +0.06(+0.86%)
Jul 19, 2010 7.238 7.611 7.114 7.198 14,110 +0.04(+0.55%)
Jul 16, 2010 7.600 7.600 7.029 7.159 26,335 -0.38(-5.03%)
Jul 15, 2010 7.549 7.549 7.538 7.538 530 +0.05(+0.60%)
Jul 14, 2010 7.594 7.594 7.493 7.493 1,149 -0.13(-1.71%)
Jul 13, 2010 7.623 7.623 7.623 7.623 353 +0.24(+3.22%)
Jul 12, 2010 7.436 7.464 7.323 7.385 1,768 -0.09(-1.21%)
Jul 09, 2010 7.594 7.606 7.476 7.476 1,460 +0.35(+4.92%)
Jul 08, 2010 7.608 7.608 7.125 7.125 3,625 -0.01(-0.08%)
Jul 07, 2010 7.221 7.221 7.097 7.131 7,568 +0.03(+0.48%)
Jul 06, 2010 7.266 7.355 7.097 7.097 16,043 -0.20(-2.71%)
Jul 02, 2010 7.532 7.634 7.266 7.295 26,782 -0.14(-1.83%)
Jul 01, 2010 7.549 7.549 7.312 7.430 9,079 -0.15(-1.94%)
Jun 30, 2010 7.577 7.577 7.577 7.577 2,415 -0.02(-0.22%)
Jun 29, 2010 7.521 7.662 7.521 7.594 2,297 -0.02(-0.30%)
Jun 25, 2010 7.594 7.707 7.589 7.617 5,586 +0.05(+0.60%)
Jun 24, 2010 7.549 7.572 7.549 7.572 707 -0.03(-0.45%)
Jun 23, 2010 7.741 7.741 7.606 7.606 7,261 -0.06(-0.74%)
Jun 22, 2010 7.685 7.690 7.662 7.662 6,194 -0.02(-0.29%)
Jun 21, 2010 7.775 7.775 7.662 7.685 9,224 -0.11(-1.45%)
Jun 18, 2010 7.702 7.798 7.702 7.798 1,595 +0.08(+1.03%)
Jun 17, 2010 7.804 7.804 7.719 7.719 2,210 +0.06(+0.74%)
Jun 16, 2010 7.657 7.775 7.634 7.662 9,286 -0.06(-0.73%)
Jun 15, 2010 7.702 7.804 7.662 7.719 5,162 -0.07(-0.94%)
Jun 14, 2010 7.651 7.792 7.634 7.792 4,951 +0.12(+1.55%)
Jun 11, 2010 7.521 7.804 7.521 7.673 4,314 +0.16(+2.11%)
Jun 10, 2010 7.482 7.593 7.460 7.515 6,305 +0.10(+1.39%)
Jun 09, 2010 7.571 7.659 7.382 7.412 27,436 -0.16(-2.16%)
Jun 08, 2010 7.585 7.604 7.576 7.576 1,909 -0.01(-0.07%)
Jun 07, 2010 7.632 7.665 7.548 7.582 20,079 -0.11(-1.44%)
Jun 04, 2010 7.776 7.787 7.637 7.693 17,984 -0.08(-1.00%)
Jun 03, 2010 7.832 8.048 7.770 7.770 7,053 -0.07(-0.85%)
Jun 02, 2010 8.048 8.048 7.826 7.837 19,170 -0.19(-2.42%)
Jun 01, 2010 7.987 8.048 7.770 8.031 14,593 +0.10(+1.26%)
May 28, 2010 7.904 8.076 7.926 7.931 28,291 +0.03(+0.35%)
May 27, 2010 7.826 7.904 7.826 7.904 3,578 +0.20(+2.63%)
May 26, 2010 7.673 7.854 7.671 7.701 4,767 +0.06(+0.73%)
May 25, 2010 7.610 7.987 7.554 7.646 13,233 -0.19(-2.37%)
May 24, 2010 7.560 7.962 7.560 7.832 6,963 +0.21(+2.69%)
May 21, 2010 7.604 7.693 7.582 7.626 4,864 -0.01(-0.15%)
May 20, 2010 7.721 7.748 7.604 7.637 21,647 -0.11(-1.36%)
May 19, 2010 7.759 7.909 7.743 7.743 2,900 -0.02(-0.21%)
May 18, 2010 8.037 8.048 7.632 7.759 11,932 +0.06(+0.72%)
May 17, 2010 7.604 7.704 7.548 7.704 9,484 +0.02(+0.29%)
May 14, 2010 7.687 7.690 7.654 7.682 5,738 +0.03(+0.36%)
May 13, 2010 7.632 7.654 7.554 7.654 7,104 -0.01(-0.07%)
May 11, 2010 7.659 7.659 7.659 7.659 0 +0.11(+1.47%)
May 10, 2010 7.498 7.709 7.476 7.548 4,426 -0.11(-1.38%)
May 07, 2010 7.382 7.799 7.326 7.654 5,560 +0.16(+2.07%)
May 06, 2010 7.704 7.870 7.415 7.498 11,849 -0.11(-1.39%)
May 05, 2010 7.759 7.835 7.604 7.604 14,712 -0.31(-3.86%)
May 04, 2010 7.643 7.909 7.643 7.909 1,261 -0.14(-1.75%)
May 03, 2010 7.732 8.214 7.732 8.050 15,532 +0.25(+3.23%)
Apr 30, 2010 7.887 8.026 7.726 7.798 9,795 -0.16(-1.95%)
Apr 29, 2010 7.992 8.042 7.887 7.954 7,666 -0.02(-0.20%)
Apr 28, 2010 7.965 7.969 7.965 7.969 1,261 -0.15(-1.88%)
Apr 27, 2010 8.159 8.279 8.065 8.122 7,004 -0.13(-1.62%)
Apr 26, 2010 8.065 8.267 8.065 8.255 4,127 -0.03(-0.38%)
Apr 23, 2010 7.770 8.298 7.770 8.287 4,706 +0.46(+5.81%)
Apr 22, 2010 7.804 7.832 7.770 7.832 2,430 -0.02(-0.28%)
Apr 21, 2010 7.915 7.959 7.759 7.854 8,278 -0.07(-0.84%)
Apr 20, 2010 7.837 7.976 7.837 7.920 5,181 +0.05(+0.63%)
Apr 19, 2010 7.726 8.042 7.693 7.870 14,685 +0.04(+0.50%)
Apr 16, 2010 8.092 8.092 7.823 7.832 12,314 -0.32(-3.88%)
Apr 15, 2010 8.015 8.214 8.015 8.148 8,693 +0.21(+2.66%)
Apr 14, 2010 7.898 7.992 7.832 7.937 4,543 +0.09(+1.13%)
Apr 13, 2010 7.643 7.976 7.643 7.848 17,253 +0.15(+1.91%)
Apr 12, 2010 7.693 7.726 7.548 7.701 24,976 +0.13(+1.72%)
Apr 09, 2010 7.576 7.615 7.548 7.571 21,216 -0.05(-0.66%)
Apr 08, 2010 7.548 7.632 7.497 7.621 46,557 +0.13(+1.78%)
Apr 07, 2010 7.486 7.576 7.482 7.487 18,034 +0.08(+1.05%)
Apr 06, 2010 7.360 7.424 7.360 7.410 27,137 +0.00(+0.00%)
Apr 05, 2010 7.410 7.410 7.360 7.410 9,768 +0.00(+0.00%)
Apr 01, 2010 7.399 7.410 7.410 7.410 22,341 -0.06(-0.74%)
Mar 31, 2010 7.571 7.687 7.426 7.465 1,801 +0.04(+0.52%)
Mar 30, 2010 7.426 7.571 7.365 7.426 23,366 -0.03(-0.37%)
Mar 29, 2010 7.471 7.590 7.437 7.454 5,828 -0.04(-0.52%)
Mar 26, 2010 7.493 7.604 7.437 7.493 6,192 -0.05(-0.63%)
Mar 25, 2010 7.437 7.632 7.437 7.541 10,475 +0.10(+1.39%)
Mar 24, 2010 7.482 7.521 7.437 7.437 4,576 -0.06(-0.74%)
Mar 23, 2010 7.493 7.609 7.437 7.493 19,139 -0.03(-0.44%)
Mar 22, 2010 7.471 7.576 7.471 7.526 7,037 -0.11(-1.38%)
Mar 19, 2010 7.548 7.632 7.426 7.632 11,026 +0.07(+0.88%)
Mar 18, 2010 7.565 7.565 7.565 7.565 900 +0.00(+0.00%)
Mar 17, 2010 7.437 7.632 7.415 7.565 13,737 +0.07(+0.96%)
Mar 16, 2010 7.410 7.543 7.410 7.493 4,197 +0.06(+0.82%)
Mar 15, 2010 7.437 7.571 7.365 7.432 15,725 -0.06(-0.74%)
Mar 12, 2010 7.493 7.493 7.355 7.487 37,657 -0.01(-0.07%)
Mar 11, 2010 7.560 7.560 7.371 7.493 3,828 +0.01(+0.07%)
Mar 10, 2010 7.438 7.520 7.438 7.487 7,775 -0.00(-0.02%)
Mar 09, 2010 7.340 7.509 7.340 7.489 11,436 +0.13(+1.80%)
Mar 08, 2010 7.275 7.384 7.259 7.357 9,720 +0.04(+0.60%)
Mar 05, 2010 7.231 7.520 7.215 7.313 52,512 +0.11(+1.60%)
Mar 04, 2010 7.237 7.248 7.139 7.198 16,803 -0.02(-0.31%)
Mar 03, 2010 7.411 7.535 7.220 7.220 33,626 -0.22(-2.93%)
Mar 02, 2010 7.308 7.476 7.308 7.438 2,936 +0.09(+1.26%)
Mar 01, 2010 7.280 7.564 7.280 7.346 4,404 +0.00(+0.00%)
Feb 26, 2010 7.259 7.346 7.248 7.346 4,903 +0.00(+0.00%)
Feb 25, 2010 7.302 7.346 7.302 7.346 2,385 -0.01(-0.15%)
Feb 24, 2010 7.357 7.493 7.324 7.357 2,653 +0.00(+0.00%)
Feb 23, 2010 7.139 7.357 7.139 7.357 28,719 +0.09(+1.20%)
Feb 22, 2010 7.357 7.357 7.224 7.269 11,694 -0.04(-0.52%)
Feb 19, 2010 7.357 7.357 7.308 7.308 3,440 +0.01(+0.07%)
Feb 18, 2010 7.335 7.354 7.302 7.302 5,046 +0.00(+0.00%)
Feb 17, 2010 7.357 7.357 7.263 7.302 11,322 -0.07(-0.96%)
Feb 16, 2010 7.384 7.476 7.308 7.373 46,363 -0.20(-2.66%)
Feb 12, 2010 7.444 7.575 7.575 7.575 2,385 +0.00(+0.00%)
Feb 11, 2010 7.427 7.624 7.427 7.575 11,338 +0.22(+2.96%)
Feb 10, 2010 7.357 7.357 7.357 7.357 367 +0.00(+0.00%)
Feb 09, 2010 7.359 7.520 7.351 7.357 1,574 -0.07(-0.95%)
Feb 08, 2010 7.427 7.427 7.427 7.427 183 +0.00(+0.00%)
Feb 05, 2010 7.515 7.520 7.346 7.427 13,689 +0.08(+1.11%)
Feb 04, 2010 7.415 7.501 7.329 7.346 11,904 -0.07(-0.88%)
Feb 03, 2010 7.411 7.411 7.408 7.411 4,921 +0.05(+0.74%)
Feb 02, 2010 7.411 7.482 7.357 7.357 18,958 -0.05(-0.74%)
Feb 01, 2010 7.471 7.493 7.400 7.411 5,593 -0.07(-0.95%)
Jan 29, 2010 7.466 7.520 7.466 7.482 5,198 +0.02(+0.22%)
Jan 28, 2010 7.498 7.746 7.466 7.466 18,756 -0.10(-1.30%)
Jan 27, 2010 7.417 7.575 7.400 7.564 15,759 +0.12(+1.61%)
Jan 26, 2010 7.493 7.575 7.444 7.444 6,477 -0.13(-1.73%)
Jan 25, 2010 7.476 7.575 7.395 7.575 4,466 +0.14(+1.83%)
Jan 22, 2010 7.498 7.504 7.411 7.438 3,677 -0.01(-0.07%)
Jan 21, 2010 7.536 7.547 7.417 7.444 12,974 -0.08(-1.01%)
Jan 20, 2010 7.487 7.575 7.476 7.520 9,861 -0.04(-0.50%)
Jan 19, 2010 7.575 7.656 7.504 7.558 5,872 +0.03(+0.34%)
Jan 15, 2010 7.635 7.532 7.532 7.532 12,845 -0.17(-2.24%)
Jan 14, 2010 7.656 7.716 7.629 7.705 22,795 +0.02(+0.28%)
Jan 13, 2010 7.738 7.923 7.580 7.684 41,467 -0.09(-1.19%)
Jan 12, 2010 7.733 8.120 7.722 7.776 33,923 +0.04(+0.49%)
Jan 11, 2010 7.773 7.773 7.599 7.738 12,295 +0.16(+2.16%)
Jan 08, 2010 7.466 7.618 7.466 7.575 10,125 +0.01(+0.14%)
Jan 07, 2010 7.493 7.575 7.493 7.564 2,352 +0.07(+0.94%)
Jan 06, 2010 7.444 7.778 7.438 7.493 28,799 -0.07(-0.95%)
Jan 05, 2010 7.667 7.667 7.487 7.565 16,001 +0.04(+0.60%)
Jan 04, 2010 7.531 7.820 7.515 7.520 28,539 -0.35(-4.50%)
Dec 31, 2009 8.065 7.874 7.874 7.874 59,273 -0.15(-1.90%)
Dec 30, 2009 8.038 8.446 7.828 8.027 85,303 +0.01(+0.14%)
Dec 29, 2009 7.542 8.016 7.498 8.016 45,811 +0.53(+7.06%)
Dec 28, 2009 7.613 7.613 7.454 7.487 23,615 -0.01(-0.07%)
Dec 24, 2009 7.493 7.493 7.492 7.493 15,792 -0.05(-0.72%)
Dec 23, 2009 7.547 7.624 7.477 7.547 13,023 +0.02(+0.29%)
Dec 22, 2009 7.526 7.531 7.493 7.526 5,354 -0.12(-1.57%)
Dec 21, 2009 7.580 7.645 7.547 7.645 2,675 +0.23(+3.09%)
Dec 18, 2009 7.645 7.801 7.417 7.417 18,262 +0.02(+0.25%)
Dec 17, 2009 7.798 7.820 7.357 7.398 11,924 -0.09(-1.27%)
Dec 16, 2009 7.629 7.629 7.493 7.493 2,271 -0.08(-1.08%)
Dec 15, 2009 7.629 7.733 7.575 7.575 16,157 -0.08(-1.07%)
Dec 14, 2009 7.749 7.855 7.629 7.656 7,165 -0.14(-1.85%)
Dec 11, 2009 7.847 7.847 7.738 7.801 5,857 -0.10(-1.21%)
Dec 10, 2009 7.765 7.901 7.765 7.896 5,664 +0.13(+1.68%)
Dec 09, 2009 7.744 7.787 7.744 7.765 1,765 -0.13(-1.59%)
Dec 08, 2009 7.967 8.076 7.891 7.891 5,507 +0.00(+0.00%)
Dec 07, 2009 8.054 8.076 7.793 7.891 11,039 -0.15(-1.83%)
Dec 04, 2009 8.070 8.305 7.847 8.038 7,731 +0.25(+3.15%)
Dec 03, 2009 8.272 8.283 7.705 7.793 12,983 -0.48(-5.80%)
Dec 02, 2009 8.169 8.697 8.163 8.272 51,088 +0.07(+0.86%)
Dec 01, 2009 7.624 8.310 7.569 8.201 25,786 +0.58(+7.65%)
Nov 30, 2009 7.667 7.667 7.493 7.618 15,840 +0.08(+1.01%)
Nov 27, 2009 7.438 7.542 7.357 7.542 1,101 +0.05(+0.65%)
Nov 25, 2009 7.368 7.493 7.359 7.493 45,326 +0.14(+1.85%)
Nov 24, 2009 7.493 7.510 7.357 7.357 5,235 -0.15(-2.03%)
Nov 23, 2009 7.357 7.765 7.357 7.509 15,339 +0.27(+3.69%)
Nov 20, 2009 7.643 7.643 7.242 7.242 5,844 -0.03(-0.45%)
Nov 19, 2009 7.340 7.362 7.259 7.275 5,633 -0.02(-0.30%)
Nov 18, 2009 7.259 7.378 7.253 7.297 19,587 -0.18(-2.41%)
Nov 17, 2009 7.209 7.504 7.144 7.476 8,522 +0.28(+3.86%)
Nov 16, 2009 7.200 7.329 7.199 7.199 2,881 -0.16(-2.15%)
Nov 13, 2009 7.160 7.411 7.160 7.357 9,525 +0.04(+0.60%)
Nov 12, 2009 7.689 7.689 7.188 7.313 15,965 -0.38(-4.89%)
Nov 11, 2009 7.694 7.803 7.689 7.689 1,101 +0.09(+1.15%)
Nov 10, 2009 7.776 7.776 7.575 7.602 5,541 -0.03(-0.36%)
Nov 09, 2009 7.793 7.793 7.629 7.629 18,670 +0.05(+0.72%)
Nov 06, 2009 7.629 7.629 7.487 7.575 5,312 +0.00(+0.00%)
Nov 05, 2009 7.117 7.694 7.117 7.575 29,588 +0.43(+5.95%)
Nov 04, 2009 6.975 7.313 6.937 7.150 19,541 +0.21(+2.97%)
Nov 03, 2009 6.975 7.030 6.915 6.944 15,128 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.