Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.039 2.153 2.000 2.004 81,523 -0.03(-1.54%)
Oct 30, 2007 2.122 2.149 2.032 2.036 70,472 -0.10(-4.60%)
Oct 29, 2007 2.153 2.208 2.098 2.134 117,524 +0.04(+1.68%)
Oct 26, 2007 2.134 2.134 2.055 2.098 59,402 +0.04(+2.10%)
Oct 25, 2007 2.110 2.134 2.012 2.055 121,484 -0.05(-2.60%)
Oct 24, 2007 2.169 2.177 2.079 2.110 71,067 -0.15(-6.76%)
Oct 23, 2007 2.216 2.263 2.157 2.263 92,889 +0.13(+5.87%)
Oct 22, 2007 2.161 2.247 2.067 2.138 178,987 -0.08(-3.71%)
Oct 19, 2007 2.385 2.385 2.216 2.220 300,175 -0.19(-7.82%)
Oct 18, 2007 2.361 2.432 2.275 2.408 197,829 +0.06(+2.68%)
Oct 17, 2007 2.491 2.628 2.275 2.345 401,627 -0.09(-3.86%)
Oct 16, 2007 2.373 2.589 2.283 2.440 470,988 +0.03(+1.14%)
Oct 15, 2007 2.447 2.549 2.366 2.412 301,853 -0.06(-2.38%)
Oct 12, 2007 2.451 2.647 2.373 2.471 747,163 +0.09(+3.62%)
Oct 11, 2007 2.306 3.216 2.138 2.385 4,501,043 +0.19(+8.77%)
Oct 10, 2007 1.965 2.251 1.961 2.192 323,466 +0.20(+10.26%)
Oct 09, 2007 2.063 2.063 1.927 1.988 117,180 -0.07(-3.32%)
Oct 08, 2007 2.000 2.149 1.930 2.057 276,387 +0.11(+5.51%)
Oct 05, 2007 2.079 2.118 1.926 1.949 355,806 -0.13(-6.05%)
Oct 04, 2007 2.255 2.341 2.043 2.075 524,345 -0.18(-7.84%)
Oct 03, 2007 2.373 2.738 2.196 2.251 2,072,280 +0.05(+2.32%)
Oct 02, 2007 1.926 2.258 1.922 2.200 556,017 +0.29(+14.96%)
Oct 01, 2007 1.734 2.039 1.734 1.914 164,285 +0.14(+7.73%)
Sep 28, 2007 1.863 1.945 1.734 1.777 88,644 -0.09(-4.63%)
Sep 27, 2007 2.004 2.055 1.855 1.863 196,816 -0.09(-4.43%)
Sep 26, 2007 1.804 2.118 1.804 1.949 602,164 +0.20(+11.19%)
Sep 25, 2007 1.804 1.949 1.753 1.753 251,696 -0.12(-6.49%)
Sep 24, 2007 1.730 1.988 1.651 1.875 819,786 +0.14(+7.90%)
Sep 21, 2007 1.863 1.863 1.737 1.737 24,145 -0.07(-4.11%)
Sep 20, 2007 1.686 1.883 1.686 1.812 72,734 +0.16(+9.48%)
Sep 19, 2007 1.651 1.698 1.628 1.655 18,806 -0.03(-1.86%)
Sep 18, 2007 1.643 1.686 1.643 1.686 5,099 +0.09(+5.65%)
Sep 17, 2007 1.675 1.675 1.596 1.596 13,130 -0.10(-5.79%)
Sep 14, 2007 1.573 1.694 1.573 1.694 13,801 +0.10(+6.40%)
Sep 13, 2007 1.596 1.596 1.588 1.592 2,970 -0.05(-2.87%)
Sep 12, 2007 1.616 1.639 1.585 1.639 27,485 +0.03(+1.70%)
Sep 11, 2007 1.600 1.620 1.573 1.612 10,073 -0.06(-3.75%)
Sep 10, 2007 1.600 1.686 1.600 1.675 24,247 +0.05(+2.92%)
Sep 07, 2007 1.657 1.670 1.592 1.627 10,708 -0.05(-3.06%)
Sep 06, 2007 1.679 1.679 1.679 1.679 0 +0.00(+0.00%)
Sep 05, 2007 1.686 1.690 1.659 1.679 3,314 -0.02(-1.38%)
Sep 04, 2007 1.647 1.706 1.569 1.702 18,181 +0.04(+2.36%)
Aug 31, 2007 1.585 1.671 1.577 1.663 24,986 +0.08(+4.95%)
Aug 30, 2007 1.667 1.667 1.569 1.585 38,895 -0.08(-4.72%)
Aug 29, 2007 1.647 1.663 1.639 1.663 13,826 +0.04(+2.17%)
Aug 28, 2007 1.650 1.650 1.604 1.628 10,813 -0.00(-0.24%)
Aug 27, 2007 1.632 1.635 1.627 1.632 14,023 -0.00(-0.24%)
Aug 24, 2007 1.612 1.635 1.612 1.635 6,616 -0.00(-0.24%)
Aug 23, 2007 1.620 1.639 1.620 1.639 2,294 +0.00(+0.00%)
Aug 22, 2007 1.643 1.643 1.639 1.639 9,742 -0.02(-1.15%)
Aug 21, 2007 1.690 1.698 1.628 1.658 54,953 -0.02(-0.97%)
Aug 20, 2007 1.647 1.698 1.620 1.675 26,294 -0.01(-0.47%)
Aug 17, 2007 1.726 1.726 1.600 1.683 41,692 -0.04(-2.28%)
Aug 16, 2007 1.686 1.722 1.592 1.722 28,487 -0.02(-1.13%)
Aug 15, 2007 1.635 1.741 1.600 1.741 18,217 +0.04(+2.07%)
Aug 14, 2007 1.706 1.706 1.706 1.706 0 +0.00(+0.00%)
Aug 13, 2007 1.706 1.710 1.698 1.706 8,515 -0.03(-1.58%)
Aug 10, 2007 1.683 1.761 1.643 1.734 23,722 +0.07(+4.49%)
Aug 09, 2007 1.628 1.659 1.588 1.659 16,598 +0.01(+0.48%)
Aug 08, 2007 1.604 1.777 1.588 1.651 41,434 -0.02(-0.94%)
Aug 07, 2007 1.624 1.800 1.604 1.667 29,066 +0.04(+2.70%)
Aug 06, 2007 1.710 1.710 1.569 1.623 32,668 -0.08(-4.43%)
Aug 03, 2007 1.698 1.761 1.694 1.698 16,470 -0.03(-1.81%)
Aug 02, 2007 1.726 1.730 1.726 1.730 509 +0.04(+2.56%)
Aug 01, 2007 1.757 1.757 1.686 1.686 16,172 -0.09(-5.29%)
Jul 31, 2007 1.883 1.926 1.730 1.781 83,851 -0.16(-8.10%)
Jul 30, 2007 2.032 2.032 1.906 1.938 23,495 -0.09(-4.26%)
Jul 27, 2007 1.734 2.024 1.734 2.024 177,136 +0.29(+16.48%)
Jul 26, 2007 1.647 1.906 1.632 1.737 146,575 +0.09(+5.73%)
Jul 25, 2007 1.749 1.804 1.643 1.643 58,665 -0.12(-6.68%)
Jul 24, 2007 1.761 1.785 1.635 1.761 55,809 +0.11(+6.90%)
Jul 23, 2007 1.666 1.683 1.632 1.647 30,341 -0.01(-0.71%)
Jul 20, 2007 1.726 1.726 1.659 1.659 18,357 -0.08(-4.51%)
Jul 19, 2007 1.655 1.737 1.635 1.737 33,655 +0.07(+4.24%)
Jul 18, 2007 1.659 1.726 1.647 1.667 9,915 -0.02(-1.16%)
Jul 17, 2007 1.683 1.702 1.632 1.686 18,612 +0.00(+0.23%)
Jul 16, 2007 1.698 1.698 1.671 1.683 3,630 -0.01(-0.69%)
Jul 13, 2007 1.714 1.737 1.639 1.694 48,520 +0.03(+1.89%)
Jul 12, 2007 1.659 1.690 1.659 1.663 13,768 -0.02(-0.93%)
Jul 11, 2007 1.643 1.679 1.628 1.679 16,672 +0.04(+2.15%)
Jul 10, 2007 1.628 1.718 1.612 1.643 62,523 +0.02(+1.21%)
Jul 09, 2007 1.675 1.679 1.624 1.624 46,138 +0.02(+0.98%)
Jul 06, 2007 1.616 1.647 1.600 1.608 37,793 -0.05(-3.30%)
Jul 05, 2007 1.608 1.663 1.608 1.663 14,329 +0.06(+3.92%)
Jul 03, 2007 1.588 1.600 1.573 1.600 9,609 +0.02(+1.24%)
Jul 02, 2007 1.569 1.616 1.528 1.581 23,125 +0.04(+2.54%)
Jun 29, 2007 1.647 1.655 1.447 1.541 207,163 -0.15(-9.03%)
Jun 28, 2007 1.761 1.761 1.694 1.694 14,530 -0.02(-1.37%)
Jun 27, 2007 1.745 1.781 1.706 1.718 40,664 -0.03(-1.57%)
Jun 26, 2007 1.792 1.792 1.714 1.745 14,260 -0.05(-2.63%)
Jun 25, 2007 1.804 1.834 1.792 1.792 4,971 -0.05(-2.56%)
Jun 22, 2007 1.843 1.843 1.773 1.839 37,225 +0.00(+0.21%)
Jun 21, 2007 1.757 1.836 1.757 1.836 31,281 +0.09(+5.41%)
Jun 20, 2007 1.733 1.816 1.733 1.741 24,731 +0.01(+0.68%)
Jun 19, 2007 1.679 1.765 1.679 1.730 24,221 +0.07(+4.25%)
Jun 18, 2007 1.694 1.694 1.655 1.659 9,688 -0.04(-2.08%)
Jun 15, 2007 1.726 1.729 1.686 1.694 8,923 -0.02(-1.37%)
Jun 14, 2007 1.675 1.757 1.675 1.718 6,629 +0.02(+1.15%)
Jun 13, 2007 1.710 1.702 1.688 1.698 3,314 +0.01(+0.70%)
Jun 12, 2007 1.710 1.749 1.675 1.686 17,082 -0.02(-0.92%)
Jun 11, 2007 1.659 1.726 1.659 1.702 9,688 +0.02(+0.93%)
Jun 08, 2007 1.686 1.686 1.686 1.686 509 -0.01(-0.69%)
Jun 07, 2007 1.714 1.749 1.694 1.698 27,918 +0.00(+0.23%)
Jun 06, 2007 1.679 1.722 1.672 1.694 3,187 +0.02(+1.41%)
Jun 05, 2007 1.683 1.686 1.655 1.671 26,083 -0.02(-0.93%)
Jun 04, 2007 1.671 1.726 1.667 1.686 38,380 +0.02(+1.18%)
Jun 01, 2007 1.690 1.690 1.667 1.667 48,632 -0.02(-1.39%)
May 31, 2007 1.686 1.706 1.686 1.690 13,926 +0.00(+0.00%)
May 30, 2007 1.686 1.734 1.686 1.690 24,132 +0.00(+0.23%)
May 29, 2007 1.726 1.726 1.686 1.686 8,742 -0.04(-2.27%)
May 25, 2007 1.741 1.741 1.726 1.726 6,216 +0.02(+0.92%)
May 24, 2007 1.686 1.710 1.686 1.710 15,043 +0.02(+1.06%)
May 23, 2007 1.718 1.745 1.692 1.692 16,577 -0.05(-2.68%)
May 22, 2007 1.686 1.739 1.686 1.739 7,858 +0.08(+5.04%)
May 21, 2007 1.686 1.706 1.655 1.655 30,341 -0.02(-0.94%)
May 18, 2007 1.686 1.686 1.671 1.671 11,091 -0.02(-0.93%)
May 17, 2007 1.718 1.718 1.686 1.686 22,539 -0.01(-0.69%)
May 16, 2007 1.706 1.730 1.698 1.698 36,164 -0.03(-1.59%)
May 15, 2007 1.769 1.790 1.706 1.726 32,737 -0.05(-2.66%)
May 14, 2007 1.777 1.808 1.769 1.773 14,023 -0.03(-1.52%)
May 11, 2007 1.806 1.806 1.800 1.800 509 -0.00(-0.22%)
May 10, 2007 1.726 1.867 1.725 1.804 27,281 +0.09(+4.99%)
May 09, 2007 1.698 1.726 1.698 1.718 8,515 +0.02(+1.18%)
May 08, 2007 1.698 1.800 1.698 1.698 13,589 +0.02(+0.93%)
May 07, 2007 1.679 1.698 1.671 1.683 10,657 -0.03(-1.97%)
May 04, 2007 1.703 1.716 1.703 1.716 637 +0.02(+1.06%)
May 03, 2007 1.718 1.761 1.686 1.698 21,009 -0.01(-0.69%)
May 02, 2007 1.698 1.718 1.694 1.710 16,929 +0.01(+0.69%)
May 01, 2007 1.820 1.820 1.671 1.698 48,787 -0.08(-4.63%)
Apr 30, 2007 1.808 1.839 1.781 1.781 14,800 -0.01(-0.44%)
Apr 27, 2007 1.820 1.820 1.788 1.788 8,643 -0.01(-0.58%)
Apr 26, 2007 1.808 1.816 1.769 1.799 10,119 +0.02(+1.03%)
Apr 25, 2007 1.816 1.879 1.765 1.781 109,309 -0.05(-2.58%)
Apr 24, 2007 1.889 1.889 1.828 1.828 12,842 -0.07(-3.54%)
Apr 23, 2007 1.800 1.953 1.785 1.895 59,672 +0.11(+5.94%)
Apr 20, 2007 1.730 1.843 1.725 1.788 67,211 +0.07(+4.35%)
Apr 19, 2007 1.737 1.737 1.694 1.714 9,683 -0.02(-0.91%)
Apr 18, 2007 1.671 1.812 1.667 1.730 103,939 +0.06(+3.52%)
Apr 17, 2007 1.683 1.683 1.663 1.671 13,577 +0.00(+0.00%)
Apr 16, 2007 1.663 1.690 1.651 1.671 27,314 -0.02(-0.93%)
Apr 13, 2007 1.688 1.694 1.663 1.686 14,451 +0.00(+0.00%)
Apr 12, 2007 1.651 1.690 1.651 1.686 38,729 +0.03(+1.90%)
Apr 11, 2007 1.663 1.671 1.655 1.655 4,079 -0.02(-1.17%)
Apr 10, 2007 1.679 1.683 1.659 1.675 39,440 +0.00(+0.00%)
Apr 09, 2007 1.667 1.694 1.667 1.675 6,180 +0.01(+0.71%)
Apr 05, 2007 1.675 1.686 1.639 1.663 59,024 -0.02(-1.40%)
Apr 04, 2007 1.675 1.714 1.639 1.686 9,698 +0.00(+0.23%)
Apr 03, 2007 1.714 1.773 1.679 1.683 20,193 -0.03(-1.83%)
Apr 02, 2007 1.741 1.781 1.683 1.714 13,255 -0.01(-0.46%)
Mar 30, 2007 1.667 1.757 1.624 1.722 48,668 +0.05(+2.81%)
Mar 29, 2007 1.769 1.785 1.645 1.675 27,587 -0.08(-4.47%)
Mar 28, 2007 1.820 1.820 1.730 1.753 13,768 -0.02(-1.32%)
Mar 27, 2007 1.804 1.804 1.777 1.777 5,864 -0.03(-1.52%)
Mar 26, 2007 1.796 1.804 1.792 1.804 3,250 +0.01(+0.66%)
Mar 23, 2007 1.737 1.816 1.726 1.792 24,476 +0.04(+2.24%)
Mar 22, 2007 1.714 1.753 1.714 1.753 24,640 +0.04(+2.52%)
Mar 21, 2007 1.734 1.734 1.671 1.710 42,801 -0.04(-2.02%)
Mar 20, 2007 1.734 1.745 1.734 1.745 11,601 +0.00(+0.23%)
Mar 19, 2007 1.730 1.741 1.730 1.741 6,282 +0.01(+0.33%)
Mar 16, 2007 1.753 1.765 1.730 1.736 11,728 +0.00(+0.13%)
Mar 15, 2007 1.804 1.804 1.730 1.734 10,555 -0.03(-1.78%)
Mar 14, 2007 1.757 1.785 1.714 1.765 25,050 +0.00(+0.00%)
Mar 13, 2007 1.757 1.824 1.757 1.765 70,699 +0.01(+0.45%)
Mar 12, 2007 1.883 1.890 1.745 1.757 73,971 -0.13(-6.67%)
Mar 09, 2007 1.796 1.949 1.777 1.883 89,269 +0.11(+5.96%)
Mar 08, 2007 1.730 1.824 1.718 1.777 93,111 +0.07(+3.90%)
Mar 07, 2007 1.655 1.839 1.655 1.710 61,962 +0.04(+2.11%)
Mar 06, 2007 1.628 1.721 1.628 1.675 84,883 +0.05(+3.39%)
Mar 05, 2007 1.726 1.726 1.608 1.620 167,467 -0.07(-3.95%)
Mar 02, 2007 1.730 1.730 1.686 1.686 21,192 -0.04(-2.49%)
Mar 01, 2007 1.730 1.737 1.694 1.730 36,202 -0.04(-2.00%)
Feb 28, 2007 1.765 1.832 1.710 1.765 73,058 +0.03(+1.58%)
Feb 27, 2007 1.883 1.897 1.698 1.737 231,365 -0.18(-9.22%)
Feb 26, 2007 1.977 1.981 1.914 1.914 91,212 -0.07(-3.37%)
Feb 23, 2007 1.996 2.008 1.977 1.981 32,753 -0.04(-2.13%)
Feb 22, 2007 1.981 2.036 1.977 2.024 90,895 +0.04(+1.78%)
Feb 21, 2007 2.020 2.032 1.965 1.988 69,425 -0.01(-0.71%)
Feb 20, 2007 1.961 2.055 1.961 2.003 84,126 +0.03(+1.51%)
Feb 16, 2007 1.887 2.063 1.887 1.973 212,132 +0.09(+4.79%)
Feb 15, 2007 1.926 1.930 1.883 1.883 79,700 -0.04(-1.84%)
Feb 14, 2007 1.883 2.000 1.883 1.918 111,214 +0.00(+0.00%)
Feb 13, 2007 1.922 1.941 1.906 1.918 86,676 -0.04(-2.00%)
Feb 12, 2007 1.977 1.977 1.957 1.957 47,648 -0.02(-0.99%)
Feb 09, 2007 1.985 2.055 1.969 1.977 71,485 -0.02(-0.98%)
Feb 08, 2007 2.051 2.106 1.902 1.996 277,697 -0.08(-3.96%)
Feb 07, 2007 2.087 2.134 2.051 2.079 172,036 -0.02(-0.93%)
Feb 06, 2007 2.012 2.153 2.012 2.098 278,975 +0.07(+3.66%)
Feb 05, 2007 2.059 2.071 2.008 2.024 82,749 -0.03(-1.68%)
Feb 02, 2007 2.055 2.059 2.024 2.059 74,687 +0.02(+0.75%)
Feb 01, 2007 2.114 2.153 1.981 2.043 229,883 -0.09(-4.12%)
Jan 31, 2007 2.290 2.290 2.083 2.131 363,611 -0.15(-6.78%)
Jan 30, 2007 2.247 2.290 2.206 2.286 76,954 +0.02(+1.02%)
Jan 29, 2007 2.216 2.310 2.208 2.263 107,863 +0.02(+1.05%)
Jan 26, 2007 2.243 2.334 2.165 2.240 184,066 +0.05(+2.33%)
Jan 25, 2007 2.263 2.279 2.161 2.189 160,354 -0.04(-1.59%)
Jan 24, 2007 2.424 2.479 2.216 2.224 718,694 -0.26(-10.43%)
Jan 23, 2007 2.098 2.506 2.020 2.483 1,017,403 +0.39(+18.76%)
Jan 22, 2007 2.275 2.275 2.079 2.090 245,666 -0.13(-5.66%)
Jan 19, 2007 2.228 2.377 2.157 2.216 640,421 -0.01(-0.53%)
Jan 18, 2007 2.377 2.412 2.165 2.228 634,914 -0.20(-8.19%)
Jan 17, 2007 2.459 2.596 2.357 2.427 1,408,276 -0.11(-4.23%)
Jan 16, 2007 2.236 2.863 2.192 2.534 7,901,756 +0.46(+22.12%)
Jan 12, 2007 1.839 2.114 1.788 2.075 560,252 +0.24(+13.03%)
Jan 11, 2007 1.867 1.883 1.765 1.836 172,791 +0.02(+0.86%)
Jan 10, 2007 1.836 1.914 1.726 1.820 254,192 -0.02(-1.07%)
Jan 09, 2007 1.843 2.055 1.745 1.839 804,817 +0.07(+3.76%)
Jan 08, 2007 1.859 1.902 1.753 1.773 281,313 -0.02(-1.31%)
Jan 05, 2007 1.855 1.961 1.734 1.796 337,676 -0.03(-1.72%)
Jan 04, 2007 2.000 2.079 1.788 1.828 804,082 -0.25(-12.08%)
Jan 03, 2007 1.686 2.600 1.616 2.079 4,902,244 +0.47(+29.27%)
Dec 29, 2006 1.537 1.726 1.530 1.608 343,203 +0.10(+6.77%)
Dec 28, 2006 1.549 1.549 1.471 1.506 41,049 +0.03(+1.86%)
Dec 27, 2006 1.541 1.549 1.471 1.479 31,149 -0.06(-4.07%)
Dec 26, 2006 1.577 1.577 1.538 1.541 2,366 +0.00(+0.00%)
Dec 22, 2006 1.510 1.541 1.510 1.541 764 +0.01(+0.51%)
Dec 21, 2006 1.467 1.557 1.467 1.534 17,401 +0.04(+2.62%)
Dec 20, 2006 1.479 1.545 1.455 1.494 38,941 +0.04(+2.97%)
Dec 19, 2006 1.490 1.490 1.451 1.451 21,282 -0.06(-3.90%)
Dec 18, 2006 1.545 1.545 1.498 1.510 10,453 -0.02(-1.53%)
Dec 15, 2006 1.565 1.565 1.486 1.534 28,635 -0.01(-0.51%)
Dec 14, 2006 1.565 1.569 1.526 1.541 16,980 +0.03(+1.71%)
Dec 13, 2006 1.549 1.549 1.408 1.515 22,465 -0.06(-3.89%)
Dec 12, 2006 1.596 1.596 1.577 1.577 3,059 -0.01(-0.74%)
Dec 11, 2006 1.607 1.607 1.588 1.588 9,941 -0.00(-0.25%)
Dec 08, 2006 1.588 1.592 1.565 1.592 6,970 -0.01(-0.73%)
Dec 07, 2006 1.604 1.620 1.522 1.604 43,716 -0.01(-0.49%)
Dec 06, 2006 1.585 1.620 1.549 1.612 22,182 +0.02(+1.23%)
Dec 05, 2006 1.635 1.679 1.573 1.592 65,664 -0.00(-0.25%)
Dec 04, 2006 1.585 1.596 1.573 1.596 16,506 -0.00(-0.24%)
Dec 01, 2006 1.600 1.604 1.569 1.600 50,845 -0.04(-2.39%)
Nov 30, 2006 1.600 1.639 1.522 1.639 77,510 +0.06(+3.98%)
Nov 29, 2006 1.553 1.624 1.510 1.577 78,874 -0.04(-2.19%)
Nov 28, 2006 1.549 1.667 1.518 1.612 157,299 +0.06(+3.92%)
Nov 27, 2006 1.655 1.682 1.506 1.551 120,650 -0.14(-8.24%)
Nov 24, 2006 1.635 1.832 1.596 1.690 254,452 +0.01(+0.70%)
Nov 22, 2006 1.643 1.710 1.612 1.679 31,870 +0.05(+3.38%)
Nov 21, 2006 1.584 1.643 1.584 1.624 7,031 +0.07(+4.81%)
Nov 20, 2006 1.537 1.561 1.537 1.549 19,800 +0.01(+0.69%)
Nov 17, 2006 1.573 1.573 1.506 1.539 33,082 -0.02(-1.00%)
Nov 16, 2006 1.455 1.565 1.361 1.554 23,966 +0.02(+1.09%)
Nov 15, 2006 1.651 1.651 1.514 1.537 138,885 -0.14(-8.20%)
Nov 14, 2006 1.526 1.765 1.490 1.675 392,045 +0.16(+10.34%)
Nov 13, 2006 1.381 1.624 1.377 1.518 126,999 +0.11(+8.10%)
Nov 10, 2006 1.404 1.404 1.373 1.404 14,941 -0.00(-0.26%)
Nov 09, 2006 1.355 1.420 1.353 1.408 63,004 +0.08(+6.19%)
Nov 08, 2006 1.306 1.326 1.298 1.326 16,045 +0.02(+1.81%)
Nov 07, 2006 1.301 1.325 1.299 1.302 5,491 -0.03(-2.35%)
Nov 06, 2006 1.318 1.333 1.310 1.333 4,589 +0.04(+3.03%)
Nov 03, 2006 1.326 1.349 1.294 1.294 75,534 -0.04(-3.23%)
Nov 02, 2006 1.378 1.381 1.337 1.337 44,486 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.