Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2021 25.06 25.06 25.06 0 +0.00(+0.00%)
Apr 09, 2021 25.07 25.07 25.05 25.06 3,900 +0.00(+0.01%)
Apr 08, 2021 25.05 25.06 25.04 25.06 12,654 -0.01(-0.05%)
Apr 07, 2021 25.04 25.07 25.04 25.07 19,791 +0.02(+0.08%)
Apr 06, 2021 25.05 25.05 25.04 25.05 22,328 +0.00(+0.00%)
Apr 05, 2021 25.04 25.05 25.04 25.05 32,918 +0.00(+0.02%)
Apr 01, 2021 25.03 25.05 25.03 25.05 17,000 +0.02(+0.06%)
Mar 31, 2021 25.02 25.08 25.02 25.03 15,471 -0.05(-0.20%)
Mar 30, 2021 25.08 25.09 25.01 25.08 23,987 -0.01(-0.04%)
Mar 29, 2021 25.08 25.15 25.04 25.09 31,311 -0.08(-0.32%)
Mar 26, 2021 25.25 25.29 25.16 25.17 8,400 -0.18(-0.71%)
Mar 25, 2021 25.42 25.45 25.34 25.35 9,108 +0.00(+0.00%)
Mar 24, 2021 25.34 25.40 25.34 25.35 2,968 +0.15(+0.60%)
Mar 23, 2021 25.38 25.50 25.13 25.20 26,308 -0.17(-0.67%)
Mar 22, 2021 25.46 25.46 25.25 25.37 8,095 +0.03(+0.14%)
Mar 19, 2021 25.30 25.44 25.30 25.34 8,800 +0.04(+0.14%)
Mar 18, 2021 25.21 25.50 25.20 25.30 9,664 +0.11(+0.44%)
Mar 17, 2021 25.15 25.27 25.11 25.19 4,388 -0.09(-0.36%)
Mar 16, 2021 25.49 25.49 25.11 25.28 37,043 -0.13(-0.49%)
Mar 15, 2021 25.15 25.50 25.15 25.41 19,165 +0.14(+0.54%)
Mar 12, 2021 25.80 25.80 25.03 25.27 30,100 +0.26(+1.02%)
Mar 11, 2021 24.99 25.34 24.79 25.01 44,228 +0.06(+0.23%)
Mar 10, 2021 24.90 24.99 24.83 24.96 20,459 +0.15(+0.59%)
Mar 09, 2021 26.31 26.31 24.45 24.81 80,668 -4.09(-14.16%)
Mar 08, 2021 29.74 30.57 28.53 28.90 7,793 -0.44(-1.49%)
Mar 05, 2021 30.26 30.26 29.34 29.34 8,004 -0.92(-3.03%)
Mar 04, 2021 30.29 31.13 30.22 30.26 6,157 -0.30(-1.00%)
Mar 03, 2021 30.28 30.63 30.21 30.56 2,368 +0.40(+1.33%)
Mar 02, 2021 29.72 30.62 29.23 30.16 6,447 +0.46(+1.54%)
Mar 01, 2021 29.16 29.72 29.13 29.70 4,760 +0.86(+2.97%)
Feb 26, 2021 29.04 29.12 28.34 28.84 7,594 +0.50(+1.75%)
Feb 25, 2021 29.48 29.48 28.35 28.35 4,053 -0.94(-3.19%)
Feb 24, 2021 29.36 29.48 29.23 29.28 2,120 +0.19(+0.67%)
Feb 23, 2021 28.68 29.09 28.68 29.09 3,824 +0.71(+2.51%)
Feb 22, 2021 28.69 28.77 28.38 28.38 4,157 +0.12(+0.41%)
Feb 19, 2021 29.04 29.04 27.77 28.26 7,902 -0.78(-2.68%)
Feb 18, 2021 29.04 29.43 28.99 29.04 4,771 -0.01(-0.03%)
Feb 17, 2021 29.09 29.48 29.05 29.05 2,378 +0.05(+0.17%)
Feb 16, 2021 29.23 29.26 29.00 29.00 4,729 -0.23(-0.80%)
Feb 12, 2021 29.20 29.33 29.16 29.23 2,668 +0.10(+0.33%)
Feb 11, 2021 29.25 29.35 29.05 29.14 5,855 -0.58(-1.97%)
Feb 10, 2021 29.46 30.69 29.28 29.72 5,935 +0.00(+0.00%)
Feb 09, 2021 29.23 29.72 28.79 29.72 6,875 +0.24(+0.83%)
Feb 08, 2021 30.07 30.07 29.14 29.48 5,282 -0.48(-1.59%)
Feb 05, 2021 29.14 31.12 29.06 29.95 13,751 +0.77(+2.65%)
Feb 04, 2021 29.18 29.18 28.75 29.18 2,371 +0.11(+0.39%)
Feb 03, 2021 29.16 29.16 28.94 29.07 3,353 +0.12(+0.40%)
Feb 02, 2021 29.04 29.04 28.76 28.95 6,432 +0.19(+0.68%)
Feb 01, 2021 27.96 28.79 27.77 28.76 10,863 +1.03(+3.73%)
Jan 29, 2021 28.15 28.29 27.13 27.72 4,207 +0.51(+1.87%)
Jan 28, 2021 27.14 27.21 27.06 27.21 2,159 +0.07(+0.24%)
Jan 27, 2021 28.28 28.28 26.87 27.15 24,614 -1.37(-4.82%)
Jan 26, 2021 28.60 28.60 28.52 28.52 730 -0.08(-0.27%)
Jan 25, 2021 28.74 28.74 28.50 28.60 2,616 -0.10(-0.34%)
Jan 22, 2021 28.75 28.75 28.41 28.70 1,744 +0.15(+0.51%)
Jan 21, 2021 28.29 28.60 28.26 28.55 1,460 +0.19(+0.66%)
Jan 20, 2021 28.52 28.52 28.26 28.36 1,483 -0.13(-0.47%)
Jan 19, 2021 28.50 28.90 27.53 28.50 12,678 -0.25(-0.86%)
Jan 15, 2021 28.75 28.84 28.50 28.75 5,849 +0.00(+0.00%)
Jan 14, 2021 28.75 28.77 28.30 28.75 4,319 +0.00(+0.00%)
Jan 13, 2021 28.60 28.94 28.50 28.75 6,704 +0.01(+0.03%)
Jan 12, 2021 28.02 28.75 27.85 28.74 15,041 +0.56(+1.97%)
Jan 11, 2021 26.91 28.21 26.82 28.18 9,879 +1.31(+4.86%)
Jan 08, 2021 27.22 27.22 26.01 26.87 9,030 -0.21(-0.78%)
Jan 07, 2021 27.09 27.09 27.09 166 +0.00(+0.00%)
Jan 06, 2021 27.07 27.09 26.90 27.09 1,898 -0.10(-0.35%)
Jan 05, 2021 27.04 27.23 27.04 27.18 1,494 -0.17(-0.62%)
Jan 04, 2021 26.80 27.52 26.63 27.35 3,164 +0.55(+2.04%)
Dec 31, 2020 26.81 26.81 26.81 2,837 +0.01(+0.04%)
Dec 30, 2020 26.41 26.80 26.17 26.80 2,837 +0.38(+1.44%)
Dec 29, 2020 26.98 26.98 26.31 26.42 2,985 -0.48(-1.78%)
Dec 28, 2020 26.89 26.89 26.89 26.89 369 -0.37(-1.35%)
Dec 24, 2020 27.74 27.86 27.26 27.26 1,334 -0.20(-0.73%)
Dec 23, 2020 26.83 28.35 26.80 27.46 1,892 +0.67(+2.48%)
Dec 22, 2020 26.82 26.99 26.80 26.80 2,123 -0.09(-0.33%)
Dec 21, 2020 26.88 26.88 26.88 26.88 1,022 -0.06(-0.22%)
Dec 18, 2020 26.88 26.99 26.88 26.94 1,744 -0.18(-0.65%)
Dec 17, 2020 27.18 27.18 27.12 27.12 1,058 -0.08(-0.29%)
Dec 16, 2020 27.56 27.56 26.88 27.20 1,551 -0.46(-1.66%)
Dec 15, 2020 27.46 27.77 27.46 27.65 611 +0.04(+0.14%)
Dec 14, 2020 27.31 28.10 26.99 27.62 3,920 -0.16(-0.56%)
Dec 11, 2020 28.27 28.27 27.00 27.77 4,412 -0.09(-0.33%)
Dec 10, 2020 27.15 27.89 26.91 27.86 9,434 -0.24(-0.85%)
Dec 09, 2020 26.96 28.53 26.35 28.10 14,217 +1.00(+3.69%)
Dec 08, 2020 26.51 27.58 26.48 27.10 5,805 +0.67(+2.52%)
Dec 07, 2020 26.39 26.51 26.20 26.43 2,493 +0.05(+0.18%)
Dec 04, 2020 26.43 26.52 26.39 26.39 2,729 +0.10(+0.36%)
Dec 03, 2020 26.14 26.65 26.13 26.29 5,731 +0.38(+1.47%)
Dec 02, 2020 26.10 26.29 25.80 25.91 4,313 -0.43(-1.63%)
Dec 01, 2020 26.33 26.34 26.33 26.34 646 +0.46(+1.79%)
Nov 30, 2020 26.00 26.01 25.88 25.88 2,021 +0.00(+0.00%)
Nov 27, 2020 25.88 25.88 25.88 25.88 209 +0.01(+0.05%)
Nov 25, 2020 25.86 25.86 25.86 25.86 209 -0.23(-0.88%)
Nov 24, 2020 25.69 26.09 25.69 26.09 1,016 +0.38(+1.49%)
Nov 23, 2020 26.11 26.11 25.71 25.71 1,060 -0.57(-2.17%)
Nov 20, 2020 26.11 26.53 26.11 26.28 3,779 +0.21(+0.80%)
Nov 19, 2020 26.13 26.21 26.07 26.07 3,586 +0.07(+0.29%)
Nov 18, 2020 25.90 26.20 25.84 25.99 3,663 +0.21(+0.81%)
Nov 17, 2020 25.79 25.89 25.79 25.79 3,433 +0.08(+0.30%)
Nov 16, 2020 25.59 25.71 25.59 25.71 1,093 +0.28(+1.12%)
Nov 13, 2020 25.26 25.43 25.26 25.43 629 +0.16(+0.65%)
Nov 12, 2020 25.63 25.69 25.26 25.26 1,004 -0.22(-0.88%)
Nov 11, 2020 25.63 25.72 25.49 25.49 1,815 +0.14(+0.54%)
Nov 10, 2020 25.35 25.76 25.26 25.35 6,217 +0.00(+0.00%)
Nov 09, 2020 25.27 25.48 24.98 25.35 5,962 +0.62(+2.50%)
Nov 06, 2020 24.79 24.79 24.29 24.73 1,049 -0.34(-1.37%)
Nov 05, 2020 25.18 25.18 24.78 25.07 1,563 +0.30(+1.23%)
Nov 04, 2020 24.43 25.48 24.12 24.77 4,969 +0.02(+0.08%)
Nov 03, 2020 24.75 24.75 24.75 24.75 309 +0.17(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.