Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.260 5.540 5.260 5.340 141,806 +0.02(+0.38%)
Oct 28, 2022 5.640 5.716 5.245 5.320 189,640 -0.34(-6.01%)
Oct 27, 2022 5.760 5.850 5.580 5.660 77,178 -0.14(-2.41%)
Oct 26, 2022 5.480 5.870 5.480 5.800 114,524 +0.32(+5.84%)
Oct 25, 2022 5.370 5.560 5.280 5.480 131,327 +0.12(+2.24%)
Oct 24, 2022 5.470 5.490 5.165 5.360 116,081 -0.10(-1.83%)
Oct 21, 2022 5.660 5.660 5.240 5.460 184,953 -0.01(-0.18%)
Oct 20, 2022 5.370 5.600 5.185 5.470 181,770 +0.18(+3.40%)
Oct 19, 2022 5.510 5.570 5.170 5.290 162,447 -0.34(-6.04%)
Oct 18, 2022 4.950 5.790 4.950 5.630 580,579 +0.68(+13.74%)
Oct 17, 2022 5.400 5.593 4.865 4.950 407,763 -0.45(-8.33%)
Oct 14, 2022 5.500 5.754 5.390 5.400 338,636 -0.10(-1.82%)
Oct 13, 2022 5.560 5.860 5.190 5.500 581,189 -0.20(-3.51%)
Oct 12, 2022 5.480 6.169 5.010 5.700 1,488,419 +0.10(+1.79%)
Oct 11, 2022 4.200 6.040 4.110 5.600 5,113,958 +1.58(+39.30%)
Oct 10, 2022 4.660 4.890 3.680 4.020 5,081,558 -0.96(-19.28%)
Oct 07, 2022 4.920 5.240 4.870 4.980 624,053 +0.06(+1.22%)
Oct 06, 2022 5.620 5.680 4.800 4.920 422,157 -0.59(-10.71%)
Oct 05, 2022 6.050 6.050 5.380 5.510 367,200 -0.49(-8.17%)
Oct 04, 2022 6.480 6.500 5.920 6.000 285,324 -0.34(-5.36%)
Oct 03, 2022 6.700 6.800 5.790 6.340 602,335 -0.18(-2.76%)
Sep 30, 2022 6.300 6.600 5.933 6.520 319,079 +0.47(+7.77%)
Sep 29, 2022 5.910 6.310 5.699 6.050 430,249 +0.23(+3.95%)
Sep 28, 2022 5.110 5.900 5.110 5.820 386,349 +0.71(+13.89%)
Sep 27, 2022 5.400 5.720 5.040 5.110 387,004 +0.08(+1.59%)
Sep 26, 2022 4.650 5.670 4.650 5.030 530,800 +0.47(+10.31%)
Sep 23, 2022 4.600 4.690 4.460 4.560 135,900 -0.09(-1.94%)
Sep 22, 2022 4.560 4.700 4.500 4.650 158,820 +0.09(+1.97%)
Sep 21, 2022 4.750 4.800 4.530 4.560 109,892 -0.14(-2.98%)
Sep 20, 2022 4.700 4.780 4.550 4.700 69,859 +0.00(+0.00%)
Sep 19, 2022 4.510 4.750 4.510 4.700 101,781 +0.22(+4.91%)
Sep 16, 2022 4.650 4.670 4.460 4.480 76,659 -0.22(-4.68%)
Sep 15, 2022 4.730 4.780 4.600 4.700 47,877 -0.02(-0.42%)
Sep 14, 2022 4.730 4.750 4.700 4.720 53,946 +0.01(+0.21%)
Sep 13, 2022 4.700 4.770 4.645 4.710 76,675 -0.08(-1.67%)
Sep 12, 2022 4.800 4.850 4.740 4.790 86,330 +0.03(+0.63%)
Sep 09, 2022 4.740 4.870 4.555 4.760 131,052 -0.01(-0.21%)
Sep 08, 2022 5.040 5.138 4.710 4.770 66,123 -0.24(-4.79%)
Sep 07, 2022 5.290 5.640 4.750 5.010 270,906 -0.35(-6.53%)
Sep 06, 2022 5.790 5.790 5.350 5.360 54,051 -0.48(-8.22%)
Sep 02, 2022 5.850 5.920 5.750 5.840 23,587 +0.04(+0.69%)
Sep 01, 2022 5.900 5.900 5.680 5.800 30,547 -0.05(-0.85%)
Aug 31, 2022 5.850 5.890 5.780 5.850 19,517 +0.02(+0.34%)
Aug 30, 2022 5.820 5.880 5.750 5.830 35,081 +0.07(+1.22%)
Aug 29, 2022 5.790 5.880 5.687 5.760 27,116 -0.13(-2.21%)
Aug 26, 2022 6.040 6.040 5.614 5.890 64,151 -0.22(-3.60%)
Aug 25, 2022 6.310 6.480 6.020 6.110 31,214 -0.14(-2.24%)
Aug 24, 2022 6.100 6.290 6.100 6.250 18,141 +0.11(+1.79%)
Aug 23, 2022 6.110 6.200 6.070 6.140 16,831 -0.03(-0.41%)
Aug 22, 2022 6.300 6.390 6.012 6.165 9,874 -0.18(-2.78%)
Aug 19, 2022 6.120 6.360 6.110 6.341 75,382 +0.25(+4.12%)
Aug 18, 2022 6.190 6.260 6.050 6.090 24,740 -0.04(-0.65%)
Aug 17, 2022 6.115 6.205 6.010 6.130 28,243 -0.04(-0.65%)
Aug 16, 2022 6.220 6.346 5.922 6.170 56,313 -0.30(-4.64%)
Aug 15, 2022 6.030 6.513 6.010 6.470 77,068 +0.32(+5.20%)
Aug 12, 2022 5.960 6.150 5.900 6.150 70,862 +0.27(+4.59%)
Aug 11, 2022 5.770 5.990 5.660 5.880 58,730 +0.07(+1.20%)
Aug 10, 2022 5.720 6.000 5.550 5.810 85,652 +0.31(+5.64%)
Aug 09, 2022 5.280 5.790 5.280 5.500 78,203 +0.15(+2.80%)
Aug 08, 2022 5.406 5.480 5.260 5.350 39,233 +0.24(+4.70%)
Aug 05, 2022 5.030 5.200 5.030 5.110 28,006 +0.09(+1.79%)
Aug 04, 2022 4.960 5.210 4.870 5.020 76,081 +0.06(+1.21%)
Aug 03, 2022 4.830 5.160 4.830 4.960 125,705 +0.16(+3.33%)
Aug 02, 2022 5.020 5.030 4.800 4.800 32,596 -0.09(-1.84%)
Aug 01, 2022 4.960 5.030 4.700 4.890 41,508 -0.05(-1.01%)
Jul 29, 2022 5.150 5.160 4.860 4.940 50,498 -0.07(-1.40%)
Jul 28, 2022 5.020 5.040 5.000 5.010 5,909 -0.04(-0.79%)
Jul 27, 2022 5.090 5.090 4.920 5.050 11,420 -0.01(-0.20%)
Jul 26, 2022 5.080 5.170 5.020 5.060 13,119 +0.03(+0.60%)
Jul 25, 2022 5.240 5.270 4.960 5.030 19,698 -0.26(-4.91%)
Jul 22, 2022 5.400 5.470 5.290 5.290 42,129 -0.12(-2.22%)
Jul 21, 2022 5.410 5.420 5.380 5.410 11,571 -0.03(-0.55%)
Jul 20, 2022 5.370 5.520 5.350 5.440 36,319 +0.13(+2.45%)
Jul 19, 2022 5.370 5.580 5.248 5.310 70,168 +0.07(+1.34%)
Jul 18, 2022 5.090 5.280 5.090 5.240 6,187 +0.16(+3.15%)
Jul 15, 2022 5.260 5.260 5.060 5.080 17,860 +0.03(+0.59%)
Jul 14, 2022 5.010 5.200 4.980 5.050 22,213 -0.13(-2.51%)
Jul 13, 2022 5.140 5.410 5.130 5.180 67,624 +0.03(+0.58%)
Jul 12, 2022 5.310 5.530 5.050 5.150 45,462 -0.11(-2.09%)
Jul 11, 2022 5.150 5.270 4.980 5.260 55,794 +0.21(+4.16%)
Jul 08, 2022 5.230 5.240 5.040 5.050 13,762 -0.17(-3.26%)
Jul 07, 2022 5.010 5.220 5.010 5.220 11,039 +0.26(+5.24%)
Jul 06, 2022 5.050 5.080 4.960 4.960 14,933 -0.06(-1.20%)
Jul 05, 2022 4.816 5.030 4.816 5.020 17,890 +0.14(+2.87%)
Jul 01, 2022 4.870 4.990 4.790 4.880 27,274 +0.06(+1.24%)
Jun 30, 2022 4.880 5.010 4.760 4.820 18,348 -0.09(-1.83%)
Jun 29, 2022 4.820 4.940 4.820 4.910 13,880 +0.11(+2.29%)
Jun 28, 2022 4.810 4.949 4.800 4.800 2,064 +0.12(+2.56%)
Jun 27, 2022 4.680 4.740 4.630 4.680 15,490 +0.08(+1.74%)
Jun 24, 2022 4.850 4.900 4.380 4.600 74,633 -0.20(-4.17%)
Jun 23, 2022 4.500 4.800 4.475 4.800 34,823 +0.30(+6.67%)
Jun 22, 2022 4.400 4.570 4.400 4.500 17,018 +0.04(+0.90%)
Jun 21, 2022 4.330 4.540 4.330 4.460 33,150 +0.16(+3.72%)
Jun 17, 2022 4.430 4.580 4.020 4.300 206,300 -0.18(-4.02%)
Jun 16, 2022 4.600 4.730 4.480 4.480 2,824,565 -0.16(-3.45%)
Jun 15, 2022 4.550 4.730 4.550 4.640 12,617 +0.11(+2.43%)
Jun 14, 2022 4.500 4.620 4.490 4.530 30,445 +0.03(+0.67%)
Jun 13, 2022 4.770 4.836 4.410 4.500 12,060 -0.40(-8.16%)
Jun 10, 2022 4.710 4.900 4.700 4.900 6,618 +0.34(+7.46%)
Jun 09, 2022 4.830 4.830 4.560 4.560 7,519 -0.27(-5.59%)
Jun 08, 2022 4.700 4.860 4.700 4.830 10,803 +0.05(+1.05%)
Jun 07, 2022 4.650 4.810 4.600 4.780 32,445 +0.18(+3.91%)
Jun 06, 2022 4.740 4.840 4.540 4.600 18,427 -0.08(-1.71%)
Jun 03, 2022 4.820 4.860 4.640 4.680 28,383 -0.01(-0.21%)
Jun 02, 2022 4.680 5.110 4.660 4.690 59,842 -0.01(-0.21%)
Jun 01, 2022 4.810 5.000 4.660 4.700 28,022 -0.10(-2.08%)
May 31, 2022 4.780 4.910 4.780 4.800 34,491 +0.00(+0.00%)
May 27, 2022 5.000 5.000 4.790 4.800 25,357 -0.10(-2.04%)
May 26, 2022 5.110 5.140 4.900 4.900 35,813 -0.20(-3.92%)
May 25, 2022 5.130 5.130 5.065 5.100 4,963 -0.01(-0.20%)
May 24, 2022 5.060 5.140 5.020 5.110 15,720 -0.02(-0.39%)
May 23, 2022 5.060 5.170 5.030 5.130 25,315 +0.11(+2.19%)
May 20, 2022 4.980 5.115 4.970 5.020 20,515 +0.14(+2.87%)
May 19, 2022 4.820 4.905 4.810 4.880 14,664 +0.08(+1.67%)
May 18, 2022 4.800 4.889 4.760 4.800 18,320 +0.02(+0.42%)
May 17, 2022 4.700 4.800 4.700 4.780 28,910 +0.09(+1.92%)
May 16, 2022 4.610 4.720 4.610 4.690 31,978 +0.25(+5.63%)
May 13, 2022 4.440 4.680 4.410 4.440 23,190 +0.05(+1.14%)
May 12, 2022 4.290 4.510 4.230 4.390 18,968 +0.00(+0.00%)
May 11, 2022 4.470 4.470 4.270 4.390 5,252 -0.06(-1.35%)
May 10, 2022 4.710 4.730 4.450 4.450 10,361 +0.02(+0.45%)
May 09, 2022 4.970 5.010 4.330 4.430 42,851 -0.69(-13.48%)
May 06, 2022 5.140 5.170 5.100 5.120 7,402 -0.13(-2.47%)
May 05, 2022 5.150 5.250 5.130 5.250 10,158 +0.09(+1.74%)
May 04, 2022 5.050 5.220 5.030 5.160 12,598 +0.11(+2.18%)
May 03, 2022 5.080 5.141 5.000 5.050 5,601 -0.02(-0.39%)
May 02, 2022 5.010 5.120 4.970 5.070 31,774 +0.10(+2.01%)
Apr 29, 2022 4.800 5.050 4.800 4.970 8,120 +0.03(+0.61%)
Apr 28, 2022 4.730 4.970 4.710 4.940 27,201 +0.25(+5.33%)
Apr 27, 2022 4.550 4.690 4.527 4.690 6,748 +0.22(+4.92%)
Apr 26, 2022 4.942 4.942 4.060 4.470 43,079 -0.48(-9.70%)
Apr 25, 2022 5.030 5.030 4.850 4.950 7,861 -0.12(-2.37%)
Apr 22, 2022 4.870 5.150 4.760 5.070 8,722 +0.13(+2.63%)
Apr 21, 2022 5.050 5.066 4.905 4.940 10,009 -0.11(-2.18%)
Apr 20, 2022 5.130 5.130 5.030 5.050 6,663 -0.06(-1.17%)
Apr 19, 2022 4.980 5.150 4.980 5.110 13,216 +0.08(+1.59%)
Apr 18, 2022 4.960 5.114 4.960 5.030 6,921 +0.06(+1.21%)
Apr 14, 2022 5.070 5.080 4.900 4.970 14,812 -0.03(-0.60%)
Apr 13, 2022 4.950 5.020 4.950 5.000 22,168 +0.03(+0.60%)
Apr 12, 2022 5.220 5.220 4.940 4.970 29,900 -0.21(-4.05%)
Apr 11, 2022 5.810 5.850 5.180 5.180 378,042 -0.99(-16.05%)
Apr 08, 2022 6.260 6.260 5.950 6.170 19,065 +0.01(+0.16%)
Apr 07, 2022 6.430 6.460 6.160 6.160 16,723 -0.22(-3.45%)
Apr 06, 2022 6.550 6.780 6.100 6.380 20,370 -0.10(-1.54%)
Apr 05, 2022 6.280 6.690 6.110 6.480 35,805 +0.05(+0.78%)
Apr 04, 2022 6.300 6.570 6.260 6.430 41,819 +0.08(+1.26%)
Apr 01, 2022 5.790 6.800 5.700 6.350 64,587 +0.67(+11.80%)
Mar 31, 2022 5.780 5.980 5.598 5.680 23,925 -0.19(-3.24%)
Mar 30, 2022 5.960 5.989 5.800 5.870 10,658 -0.01(-0.17%)
Mar 29, 2022 5.830 6.130 5.820 5.880 28,000 -0.06(-1.01%)
Mar 28, 2022 6.000 6.160 5.800 5.940 23,164 -0.17(-2.78%)
Mar 25, 2022 5.960 6.110 5.940 6.110 27,339 +0.18(+3.04%)
Mar 24, 2022 5.553 6.219 5.451 5.930 61,588 +0.41(+7.43%)
Mar 23, 2022 5.410 5.660 5.380 5.520 63,199 +0.12(+2.22%)
Mar 22, 2022 5.010 5.430 5.010 5.400 24,673 +0.24(+4.65%)
Mar 21, 2022 5.200 5.260 4.980 5.160 24,128 -0.13(-2.46%)
Mar 18, 2022 5.120 5.300 5.075 5.290 59,583 +0.08(+1.54%)
Mar 17, 2022 4.890 5.210 4.890 5.210 14,051 +0.23(+4.62%)
Mar 16, 2022 4.700 5.040 4.680 4.980 23,595 +0.13(+2.68%)
Mar 15, 2022 4.670 4.920 4.650 4.850 21,485 +0.33(+7.30%)
Mar 14, 2022 4.650 4.900 4.520 4.520 23,832 -0.14(-3.00%)
Mar 11, 2022 4.920 4.920 4.655 4.660 6,963 -0.23(-4.70%)
Mar 10, 2022 4.980 5.100 4.810 4.890 31,876 +0.02(+0.41%)
Mar 09, 2022 4.800 5.000 4.752 4.870 16,642 -0.09(-1.91%)
Mar 08, 2022 4.950 5.020 4.830 4.965 27,612 +0.04(+0.91%)
Mar 07, 2022 5.100 5.180 4.820 4.920 12,105 -0.25(-4.84%)
Mar 04, 2022 5.300 5.300 4.959 5.170 8,243 -0.13(-2.45%)
Mar 03, 2022 5.280 5.566 5.150 5.300 16,861 +0.12(+2.32%)
Mar 02, 2022 5.380 5.415 5.100 5.180 29,108 -0.20(-3.72%)
Mar 01, 2022 5.280 5.480 5.120 5.380 19,010 +0.13(+2.48%)
Feb 28, 2022 5.300 5.390 5.250 5.250 22,682 +0.00(+0.00%)
Feb 25, 2022 5.430 5.360 5.080 5.250 39,158 -0.04(-0.76%)
Feb 24, 2022 4.910 5.370 4.750 5.290 18,235 +0.36(+7.30%)
Feb 23, 2022 5.200 5.380 4.820 4.930 20,492 -0.23(-4.46%)
Feb 22, 2022 5.050 5.280 5.000 5.160 22,963 +0.20(+4.03%)
Feb 18, 2022 4.960 0 -0.13(-2.55%)
Feb 17, 2022 5.000 5.280 4.890 5.090 23,927 +0.09(+1.80%)
Feb 16, 2022 5.000 5.000 5.000 5.000 11,457 +0.09(+1.83%)
Feb 15, 2022 4.900 5.150 4.830 4.910 17,774 +0.09(+1.87%)
Feb 14, 2022 4.880 4.960 4.820 4.820 10,352 -0.11(-2.23%)
Feb 11, 2022 5.040 5.040 4.861 4.930 11,839 -0.03(-0.60%)
Feb 10, 2022 5.370 5.620 4.850 4.960 58,381 -0.47(-8.66%)
Feb 09, 2022 5.290 5.580 5.210 5.430 49,326 +0.23(+4.42%)
Feb 08, 2022 5.320 5.330 5.088 5.200 20,991 -0.12(-2.26%)
Feb 07, 2022 5.210 5.340 5.150 5.320 25,977 +0.04(+0.76%)
Feb 04, 2022 5.140 5.370 5.110 5.280 80,943 +0.06(+1.15%)
Feb 03, 2022 4.720 5.400 5.220 48,083 +0.40(+8.30%)
Feb 02, 2022 5.100 5.200 4.725 4.820 18,141 -0.18(-3.60%)
Feb 01, 2022 4.310 5.060 4.240 5.000 76,411 +0.69(+16.01%)
Jan 31, 2022 3.930 4.390 3.930 4.310 50,079 +0.40(+10.23%)
Jan 28, 2022 3.950 4.000 3.680 3.910 115,467 +0.01(+0.26%)
Jan 27, 2022 4.170 4.170 3.770 3.900 24,139 -0.08(-2.01%)
Jan 26, 2022 4.100 4.300 3.790 3.980 27,998 +0.04(+1.02%)
Jan 25, 2022 4.000 4.100 3.800 3.940 24,617 -0.09(-2.23%)
Jan 24, 2022 3.960 4.090 3.820 4.030 66,382 -0.03(-0.74%)
Jan 21, 2022 4.090 4.250 3.942 4.060 39,788 -0.14(-3.33%)
Jan 20, 2022 4.310 4.460 4.070 4.200 68,658 -0.05(-1.18%)
Jan 19, 2022 4.110 4.520 3.983 4.250 43,554 +0.14(+3.41%)
Jan 18, 2022 4.060 4.330 4.000 4.110 62,195 +0.02(+0.49%)
Jan 14, 2022 4.090 0 -0.10(-2.39%)
Jan 13, 2022 4.100 4.220 4.090 4.190 49,805 -0.05(-1.18%)
Jan 12, 2022 4.450 4.450 4.150 4.240 46,924 -0.18(-4.07%)
Jan 11, 2022 4.160 4.530 4.160 4.420 16,536 +0.27(+6.51%)
Jan 10, 2022 4.610 4.810 4.140 4.150 198,853 -0.70(-14.43%)
Jan 07, 2022 4.860 4.875 4.700 4.850 18,359 -0.02(-0.41%)
Jan 06, 2022 4.890 5.120 4.700 4.870 14,354 +0.16(+3.40%)
Jan 05, 2022 5.098 5.098 4.680 4.710 33,006 -0.34(-6.73%)
Jan 04, 2022 4.760 5.180 4.750 5.050 33,972 +0.38(+8.14%)
Jan 03, 2022 4.980 5.120 4.480 4.670 90,020 -0.35(-6.97%)
Dec 31, 2021 4.850 5.180 4.850 5.020 25,433 +0.10(+2.03%)
Dec 30, 2021 4.980 5.000 4.810 4.920 20,823 -0.11(-2.19%)
Dec 29, 2021 5.250 5.330 4.810 5.030 26,126 -0.04(-0.89%)
Dec 28, 2021 5.310 5.370 5.050 5.075 20,917 -0.08(-1.46%)
Dec 27, 2021 5.300 5.320 5.080 5.150 20,078 -0.19(-3.56%)
Dec 23, 2021 5.200 5.850 5.014 5.340 257,476 +0.19(+3.69%)
Dec 22, 2021 5.130 5.250 4.904 5.150 30,396 +0.02(+0.39%)
Dec 21, 2021 4.800 5.130 4.650 5.130 39,892 +0.37(+7.77%)
Dec 20, 2021 4.760 4.770 4.550 4.760 14,300 -0.09(-1.86%)
Dec 17, 2021 4.690 4.900 4.500 4.850 130,761 +0.06(+1.25%)
Dec 16, 2021 4.820 4.960 4.510 4.790 110,281 +0.10(+2.13%)
Dec 15, 2021 4.550 4.860 4.353 4.690 26,143 +0.08(+1.74%)
Dec 14, 2021 4.680 4.750 4.520 4.610 7,413 -0.09(-2.02%)
Dec 13, 2021 4.780 5.150 4.500 4.705 37,407 -0.12(-2.59%)
Dec 10, 2021 4.720 4.950 4.720 4.830 25,270 +0.21(+4.55%)
Dec 09, 2021 4.800 5.140 4.620 4.620 39,037 -0.26(-5.33%)
Dec 08, 2021 4.650 5.000 4.260 4.880 50,618 +0.22(+4.72%)
Dec 07, 2021 4.140 4.720 4.000 4.660 45,979 +0.54(+13.11%)
Dec 06, 2021 3.920 4.270 3.781 4.120 46,159 +0.24(+6.19%)
Dec 03, 2021 4.270 4.375 3.480 3.880 164,195 -0.40(-9.35%)
Dec 02, 2021 4.300 4.530 4.120 4.280 76,913 +0.07(+1.66%)
Dec 01, 2021 4.350 4.450 4.110 4.210 222,984 -0.13(-3.00%)
Nov 30, 2021 4.510 4.620 4.250 4.340 34,464 -0.20(-4.41%)
Nov 29, 2021 4.700 4.810 4.510 4.540 27,127 -0.18(-3.81%)
Nov 26, 2021 4.860 4.860 4.629 4.720 13,853 -0.06(-1.26%)
Nov 24, 2021 4.590 4.870 4.500 4.780 26,718 +0.14(+3.02%)
Nov 23, 2021 4.740 4.740 4.420 4.640 31,203 -0.02(-0.43%)
Nov 22, 2021 4.940 4.940 4.580 4.660 27,775 -0.03(-0.64%)
Nov 19, 2021 4.840 4.980 4.690 4.690 52,449 +0.01(+0.21%)
Nov 18, 2021 5.010 5.100 4.670 4.680 95,463 -0.39(-7.69%)
Nov 17, 2021 5.410 5.570 4.990 5.070 79,944 -0.32(-5.94%)
Nov 16, 2021 5.580 5.580 5.330 5.390 41,979 -0.26(-4.60%)
Nov 15, 2021 5.989 6.065 5.410 5.650 72,523 -0.30(-5.04%)
Nov 12, 2021 6.055 6.090 5.690 5.950 46,358 -0.07(-1.16%)
Nov 11, 2021 5.750 6.338 5.750 6.020 23,187 +0.32(+5.61%)
Nov 10, 2021 5.820 5.700 72,156 -0.20(-3.39%)
Nov 09, 2021 6.220 6.490 5.770 5.900 155,620 -0.44(-6.94%)
Nov 08, 2021 6.260 6.340 6.070 6.340 7,841 +0.29(+4.79%)
Nov 05, 2021 6.100 6.340 6.000 6.050 35,845 +0.01(+0.17%)
Nov 04, 2021 6.060 6.280 5.850 6.040 45,087 +0.02(+0.33%)
Nov 03, 2021 5.880 6.240 5.840 6.020 72,357 +0.12(+2.03%)
Nov 02, 2021 6.050 6.260 5.500 5.900 211,211 -0.11(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.