Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0380 0 +0.01(+50.20%)
May 21, 2024 0.0253 75 -0.01(-21.91%)
May 17, 2024 0.0324 0 +0.00(+7.64%)
May 16, 2024 0.0300 0.0301 0.0300 0.0301 1,600 +0.00(+0.33%)
May 15, 2024 0.0300 0.0300 0.0297 0.0300 2,689 +0.00(+20.00%)
May 14, 2024 0.0313 0.0313 0.0100 0.0250 21,740 -0.01(-37.50%)
May 13, 2024 0.0396 0.0400 0.0396 0.0400 15,063 +0.01(+29.03%)
May 10, 2024 0.0311 0.0314 0.0310 0.0310 2,043 -0.01(-20.51%)
May 09, 2024 0.0379 0.0391 0.0376 0.0390 72,623 +0.01(+28.71%)
May 08, 2024 0.0300 0.0303 0.0300 0.0303 200 +0.00(+0.00%)
May 07, 2024 0.0410 0.0448 0.0302 0.0303 61,100 -0.01(-20.05%)
May 03, 2024 0.0379 0 +0.00(+11.47%)
May 02, 2024 0.0340 0.0340 0.0340 0.0340 300 +0.00(+13.33%)
May 01, 2024 0.0303 0.0303 0.0300 0.0300 2,798 -0.01(-14.29%)
Apr 30, 2024 0.0350 0.0350 0.0350 0.0350 100 +0.00(+15.13%)
Apr 10, 2024 0.0304 0 +0.00(+1.00%)
Apr 03, 2024 0.0301 26 -0.00(-4.75%)
Apr 01, 2024 0.0316 0 -0.01(-18.97%)
Mar 26, 2024 0.0390 0 +0.00(+6.85%)
Mar 25, 2024 0.0376 0.0425 0.0300 0.0365 15,300 -0.00(-1.35%)
Mar 22, 2024 0.0366 0.0374 0.0366 0.0370 2,278 +0.00(+1.09%)
Mar 20, 2024 0.0366 0 +0.00(+3.10%)
Mar 19, 2024 0.0355 0.0369 0.0355 0.0355 2,787 +0.01(+17.94%)
Mar 18, 2024 0.0304 0.0304 0.0300 0.0301 1,355 -0.00(-0.66%)
Mar 15, 2024 0.0300 0.0489 0.0300 0.0303 7,542 +0.00(+1.00%)
Mar 14, 2024 0.0300 0.0303 0.0300 0.0300 23,200 -0.01(-14.29%)
Mar 07, 2024 0.0350 0 +0.01(+16.67%)
Mar 06, 2024 0.0303 0.0303 0.0300 0.0300 800 -0.01(-14.29%)
Mar 04, 2024 0.0350 0 +0.01(+16.67%)
Mar 01, 2024 0.0300 0.0300 0.0300 0.0300 546 -0.00(-6.25%)
Feb 29, 2024 0.0323 0.0379 0.0320 0.0320 8,882 +0.00(+6.67%)
Feb 28, 2024 0.0300 0.0338 0.0300 0.0300 668 -0.00(-11.50%)
Feb 27, 2024 0.0339 0.0379 0.0339 0.0339 3,185 -0.00(-10.08%)
Feb 26, 2024 0.0300 0.0379 0.0300 0.0377 39,416 +0.01(+44.44%)
Feb 23, 2024 0.0262 0.0342 0.0261 0.0261 9,655 -0.01(-21.15%)
Feb 22, 2024 0.0468 0.0468 0.0216 0.0331 17,349 +0.00(+11.82%)
Feb 21, 2024 0.0500 0.0679 0.0160 0.0296 115,253 -0.01(-26.00%)
Feb 20, 2024 0.0200 0.1888 0.0180 0.0400 478,868 +0.02(+148.45%)
Feb 16, 2024 0.0169 0.0200 0.0160 0.0161 3,552 -0.00(-4.73%)
Feb 14, 2024 0.0169 0 +0.00(+1.81%)
Feb 13, 2024 0.0160 0.0166 0.0160 0.0166 4,252 +0.00(+0.00%)
Feb 12, 2024 0.0161 0.0166 0.0161 0.0166 616 +0.00(+0.61%)
Feb 09, 2024 0.0161 0.0165 0.0160 0.0165 810 +0.00(+1.23%)
Feb 08, 2024 0.0161 0.0200 0.0161 0.0163 4,270 +0.00(+1.24%)
Feb 07, 2024 0.0210 0.0210 0.0152 0.0161 9,473 -0.00(-23.33%)
Feb 06, 2024 0.0210 0.0210 0.0210 0.0210 145 +0.00(+0.00%)
Feb 01, 2024 0.0210 0 +0.00(+0.00%)
Jan 31, 2024 0.0210 0.0210 0.0210 0.0210 13,046 -0.00(-0.47%)
Jan 30, 2024 0.0250 0.0250 0.0210 0.0211 20,831 -0.00(-15.60%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 252 -0.00(-0.79%)
Jan 22, 2024 0.0252 0 +0.00(+0.80%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 250 -0.00(-16.67%)
Jan 12, 2024 0.0300 0 +0.00(+0.00%)
Jan 11, 2024 0.0248 0.0600 0.0241 0.0300 37,472 +0.01(+42.86%)
Jan 09, 2024 0.0210 0 -0.00(-12.50%)
Jan 05, 2024 0.0240 49 +0.01(+50.00%)
Jan 04, 2024 0.0200 0.0200 0.0160 0.0160 2,530 -0.00(-20.00%)
Jan 03, 2024 0.0200 0.0201 0.0181 0.0200 44,364 -0.00(-6.98%)
Jan 02, 2024 0.0350 0.0350 0.0215 0.0215 1,457 -0.01(-28.81%)
Dec 29, 2023 0.0310 0.0310 0.0160 0.0302 130,132 -0.00(-13.71%)
Dec 28, 2023 0.0310 0.0350 0.0310 0.0350 400 -0.00(-12.50%)
Dec 27, 2023 0.0400 0.0400 0.0300 0.0400 26,019 +0.00(+1.27%)
Dec 26, 2023 0.0500 0.0500 0.0330 0.0395 2,743 -0.01(-21.00%)
Dec 22, 2023 0.0500 0.0500 0.0500 0.0500 481 +0.01(+42.86%)
Dec 20, 2023 0.0350 75 +0.00(+6.06%)
Dec 19, 2023 0.0386 0.0386 0.0330 0.0330 3,107 -0.01(-19.51%)
Dec 18, 2023 0.0410 0.0422 0.0310 0.0410 19,402 -0.00(-0.24%)
Dec 15, 2023 0.0466 0.0500 0.0410 0.0411 6,826 -0.00(-7.22%)
Dec 14, 2023 0.0490 0.0490 0.0432 0.0443 32,284 -0.01(-11.40%)
Dec 08, 2023 0.0500 29 +0.00(+0.00%)
Dec 05, 2023 0.0500 0 +0.01(+15.21%)
Dec 04, 2023 0.0436 0.0450 0.0434 0.0434 2,845 -0.00(-5.86%)
Dec 01, 2023 0.0460 0.0461 0.0450 0.0461 3,800 +0.00(+0.00%)
Nov 30, 2023 0.0600 0.0600 0.0460 0.0461 12,818 -0.00(-1.91%)
Nov 29, 2023 0.0470 0.0470 0.0470 0.0470 607 -0.00(-0.21%)
Nov 28, 2023 0.0550 0.0550 0.0471 0.0471 7,899 -0.01(-14.67%)
Nov 27, 2023 0.0580 0.0581 0.0550 0.0552 1,122 -0.00(-4.83%)
Nov 24, 2023 0.0600 0.0600 0.0580 0.0580 750 -0.00(-3.33%)
Nov 21, 2023 0.0600 0 -0.00(-3.23%)
Nov 20, 2023 0.0600 0.0626 0.0600 0.0620 1,799 -0.00(-0.16%)
Nov 16, 2023 0.0621 0 +0.00(+0.00%)
Nov 10, 2023 0.0621 90 -0.03(-31.00%)
Nov 09, 2023 0.0899 0.0900 0.0899 0.0900 2,000 +0.01(+12.64%)
Nov 08, 2023 0.0900 0.0900 0.0799 0.0799 4,111 -0.02(-18.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.