Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc WT (NQ: IMACW )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2024 0 +0.00(+0.00%)
Feb 08, 2024 0.0310 0.0700 0.0060 0.0108 126,075 -0.08(-88.00%)
Feb 07, 2024 0.0350 0.1700 0.0046 0.0900 351,969 +0.08(+800.00%)
Feb 06, 2024 0.0055 0.0350 0.0039 0.0100 262,784 +0.01(+127.27%)
Feb 05, 2024 0.0010 0.0400 0.0005 0.0044 235,252 +0.00(+780.00%)
Feb 02, 2024 0.0005 0.0005 0.0005 0.0005 10,502 -0.00(-50.00%)
Feb 01, 2024 0.0010 0.0010 0.0010 0.0010 11,372 -0.00(-9.09%)
Jan 30, 2024 0.0011 0 -0.00(-26.67%)
Jan 29, 2024 0.0017 0.0018 0.0015 0.0015 64,473 +0.00(+0.00%)
Jan 23, 2024 0.0015 0 -0.00(-70.00%)
Jan 22, 2024 0.0050 0.0050 0.0050 0.0050 160 -0.00(-46.24%)
Jan 10, 2024 0.0093 0 -0.00(-2.11%)
Jan 08, 2024 0.0095 60 +0.01(+493.75%)
Jan 05, 2024 0.0016 0.0016 0.0016 0.0016 1,425 -0.00(-23.81%)
Jan 04, 2024 0.0017 0.0021 0.0014 0.0021 33,902 -0.01(-78.57%)
Jan 02, 2024 0.0098 0 +0.00(+81.48%)
Dec 29, 2023 0.0055 0.0055 0.0039 0.0054 6,991 -0.00(-10.00%)
Dec 28, 2023 0.0060 0.0078 0.0060 0.0060 2,325 +0.00(+20.00%)
Dec 27, 2023 0.0100 0.0100 0.0050 0.0050 11,438 +0.00(+6.38%)
Dec 26, 2023 0.0075 0.0075 0.0047 0.0047 1,094 +0.00(+261.54%)
Dec 21, 2023 0.0013 0 -0.00(-18.75%)
Dec 18, 2023 0.0016 0 +0.00(+0.00%)
Dec 13, 2023 0.0016 0 +0.00(+0.00%)
Dec 05, 2023 0.0016 1 +0.00(+6.67%)
Dec 04, 2023 0.0021 0.0021 0.0011 0.0015 5,460 -0.00(-31.82%)
Dec 01, 2023 0.0022 0.0022 0.0022 0.0022 1,950 +0.00(+4.76%)
Nov 30, 2023 0.0021 0.0021 0.0021 0.0021 1,629 -0.00(-19.23%)
Nov 29, 2023 0.0100 0.0100 0.0025 0.0026 5,555 -0.00(-3.70%)
Nov 28, 2023 0.0027 0.0027 0.0027 0.0027 1,950 +0.00(+3.85%)
Nov 16, 2023 0.0026 0 -0.00(-27.78%)
Nov 15, 2023 0.0036 0.0036 0.0036 0.0036 108 +0.00(+2.86%)
Nov 10, 2023 0.0035 200 -0.00(-27.08%)
Nov 08, 2023 0.0048 100 -0.00(-46.07%)
Nov 07, 2023 0.0089 0.0089 0.0089 0.0089 300 +0.01(+147.22%)
Nov 06, 2023 0.0099 0.0100 0.0026 0.0036 35,750 -0.01(-64.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.