Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitala Finance Crp (NQ: CPTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.600 8.690 8.600 8.690 2,300 +0.06(+0.70%)
Oct 29, 2020 8.660 8.880 8.600 8.630 14,820 -0.11(-1.26%)
Oct 28, 2020 8.730 8.822 8.400 8.740 16,104 -0.16(-1.80%)
Oct 27, 2020 8.940 8.960 8.710 8.900 19,639 -0.12(-1.33%)
Oct 26, 2020 9.070 9.092 8.981 9.020 14,672 -0.10(-1.10%)
Oct 23, 2020 9.180 9.300 9.065 9.120 26,200 -0.15(-1.62%)
Oct 22, 2020 9.270 9.412 9.170 9.270 17,711 -0.02(-0.22%)
Oct 21, 2020 9.375 9.440 9.225 9.290 23,765 -0.07(-0.69%)
Oct 20, 2020 9.500 9.500 9.300 9.355 15,436 -0.05(-0.58%)
Oct 19, 2020 9.440 9.450 9.360 9.410 11,524 -0.03(-0.32%)
Oct 16, 2020 9.480 9.550 9.368 9.440 17,000 -0.07(-0.68%)
Oct 15, 2020 9.570 9.588 9.410 9.505 3,845 -0.03(-0.37%)
Oct 14, 2020 9.410 9.550 9.340 9.540 16,260 +0.13(+1.38%)
Oct 13, 2020 9.430 9.520 9.310 9.410 22,616 -0.08(-0.84%)
Oct 12, 2020 9.610 9.620 9.410 9.490 6,527 -0.07(-0.73%)
Oct 09, 2020 9.470 9.583 9.360 9.560 15,500 +0.14(+1.49%)
Oct 08, 2020 9.660 9.660 9.360 9.420 36,835 -0.23(-2.38%)
Oct 07, 2020 9.650 9.650 9.550 9.650 9,905 -0.09(-0.92%)
Oct 06, 2020 9.680 9.750 9.540 9.740 13,562 +0.19(+1.99%)
Oct 05, 2020 9.540 9.700 9.500 9.550 10,713 +0.07(+0.74%)
Oct 02, 2020 9.480 9.700 9.450 9.480 6,400 -0.18(-1.86%)
Oct 01, 2020 9.400 9.700 9.258 9.660 34,415 +0.25(+2.66%)
Sep 30, 2020 9.380 9.410 9.200 9.410 14,219 +0.06(+0.64%)
Sep 29, 2020 9.520 9.590 9.300 9.350 9,784 -0.19(-1.99%)
Sep 28, 2020 9.610 9.678 9.510 9.540 13,547 -0.14(-1.45%)
Sep 25, 2020 9.600 9.680 9.480 9.680 17,800 +0.02(+0.21%)
Sep 24, 2020 9.690 9.730 9.448 9.660 8,998 -0.12(-1.23%)
Sep 23, 2020 9.660 9.780 9.590 9.780 18,288 -0.05(-0.51%)
Sep 22, 2020 9.870 10.01 9.410 9.830 57,979 +0.05(+0.51%)
Sep 21, 2020 9.980 10.19 9.650 9.780 68,665 -0.29(-2.88%)
Sep 18, 2020 10.07 10.16 10.00 10.07 11,200 -0.01(-0.10%)
Sep 17, 2020 10.11 10.17 10.01 10.08 5,983 -0.02(-0.20%)
Sep 16, 2020 10.26 10.29 10.03 10.10 8,736 -0.11(-1.08%)
Sep 15, 2020 10.07 10.43 10.07 10.21 19,246 +0.34(+3.44%)
Sep 14, 2020 9.750 10.21 9.550 9.870 63,900 +0.05(+0.51%)
Sep 11, 2020 9.840 9.840 9.645 9.820 13,500 -0.03(-0.30%)
Sep 10, 2020 9.950 9.966 9.810 9.850 12,553 -0.10(-1.01%)
Sep 09, 2020 9.850 10.00 9.650 9.950 19,753 +0.09(+0.91%)
Sep 08, 2020 9.740 9.900 9.550 9.860 28,225 +0.03(+0.31%)
Sep 04, 2020 9.710 9.840 9.568 9.830 27,400 +0.14(+1.44%)
Sep 03, 2020 9.910 9.973 9.530 9.690 39,157 -0.31(-3.10%)
Sep 02, 2020 10.01 10.12 9.870 10.00 45,409 -0.12(-1.19%)
Sep 01, 2020 10.00 10.17 10.00 10.12 33,777 +0.08(+0.80%)
Aug 31, 2020 10.32 10.41 10.00 10.04 80,829 -0.41(-3.92%)
Aug 28, 2020 10.28 10.45 10.15 10.45 31,800 -0.02(-0.19%)
Aug 27, 2020 10.91 10.91 10.18 10.47 56,921 -0.35(-3.23%)
Aug 26, 2020 10.69 10.91 10.50 10.82 47,403 +0.07(+0.65%)
Aug 25, 2020 10.87 10.96 10.51 10.75 53,929 -0.24(-2.18%)
Aug 24, 2020 10.87 11.36 9.980 10.99 176,732 +8.92(+430.92%)
Aug 21, 2020 2.120 2.125 2.020 2.070 185,900 -0.05(-2.36%)
Aug 20, 2020 2.110 2.160 2.090 2.120 108,623 +0.01(+0.47%)
Aug 19, 2020 2.130 2.141 2.070 2.110 102,512 -0.03(-1.40%)
Aug 18, 2020 2.170 2.190 2.120 2.140 152,000 -0.05(-2.28%)
Aug 17, 2020 2.220 2.230 2.140 2.190 101,235 -0.04(-1.79%)
Aug 14, 2020 2.240 2.240 2.180 2.230 86,800 +0.00(+0.00%)
Aug 13, 2020 2.180 2.240 2.180 2.230 133,184 +0.05(+2.29%)
Aug 12, 2020 2.150 2.219 2.120 2.180 112,940 +0.06(+2.83%)
Aug 11, 2020 2.190 2.220 2.100 2.120 280,895 -0.07(-3.20%)
Aug 10, 2020 2.240 2.240 2.180 2.190 149,464 -0.02(-0.90%)
Aug 07, 2020 2.180 2.230 2.150 2.210 153,800 +0.03(+1.38%)
Aug 06, 2020 2.250 2.280 2.160 2.180 189,573 -0.10(-4.39%)
Aug 05, 2020 2.170 2.320 2.150 2.280 375,860 +0.12(+5.56%)
Aug 04, 2020 2.260 2.400 2.260 2.160 289,882 -0.10(-4.42%)
Aug 03, 2020 2.220 2.290 2.160 2.260 236,197 +0.07(+3.20%)
Jul 31, 2020 2.190 2.240 2.150 2.190 159,500 -0.03(-1.35%)
Jul 30, 2020 2.210 2.240 2.110 2.220 158,427 -0.04(-1.77%)
Jul 29, 2020 2.340 2.340 2.200 2.260 358,895 -0.06(-2.59%)
Jul 28, 2020 2.330 2.390 2.300 2.320 141,244 -0.05(-2.11%)
Jul 27, 2020 2.440 2.440 2.340 2.370 148,614 -0.05(-2.07%)
Jul 24, 2020 2.420 2.470 2.400 2.420 77,200 +0.01(+0.41%)
Jul 23, 2020 2.490 2.490 2.400 2.410 179,408 -0.14(-5.49%)
Jul 22, 2020 2.500 2.560 2.450 2.550 142,082 +0.00(+0.00%)
Jul 21, 2020 2.450 2.550 2.420 2.550 253,407 +0.08(+3.24%)
Jul 20, 2020 2.450 2.520 2.420 2.470 221,998 -0.06(-2.37%)
Jul 17, 2020 2.880 2.890 2.522 2.530 1,127,600 -0.45(-15.10%)
Jul 16, 2020 2.790 3.160 2.640 2.980 1,534,294 +0.02(+0.68%)
Jul 15, 2020 2.430 3.160 2.410 2.960 12,243,344 +0.91(+44.39%)
Jul 14, 2020 2.230 2.290 2.020 2.050 348,216 -0.17(-7.66%)
Jul 13, 2020 2.260 2.320 2.200 2.220 151,970 -0.04(-1.77%)
Jul 10, 2020 2.250 2.310 2.200 2.260 91,300 -0.01(-0.44%)
Jul 09, 2020 2.310 2.350 2.210 2.270 103,366 -0.02(-0.87%)
Jul 08, 2020 2.280 2.340 2.260 2.290 185,694 +0.02(+0.88%)
Jul 07, 2020 2.320 2.350 2.260 2.270 246,957 -0.09(-3.81%)
Jul 06, 2020 2.500 2.540 2.320 2.360 299,735 -0.12(-4.84%)
Jul 02, 2020 2.580 2.632 2.480 2.480 134,200 -0.08(-3.13%)
Jul 01, 2020 2.610 2.650 2.520 2.560 118,322 -0.07(-2.66%)
Jun 30, 2020 2.600 2.680 2.600 2.630 41,503 +0.03(+1.15%)
Jun 29, 2020 2.600 2.650 2.550 2.600 64,692 +0.01(+0.39%)
Jun 26, 2020 2.680 2.680 2.550 2.590 114,000 -0.09(-3.36%)
Jun 25, 2020 2.690 2.730 2.560 2.680 58,016 +0.01(+0.37%)
Jun 24, 2020 2.770 2.770 2.530 2.670 130,531 -0.09(-3.26%)
Jun 23, 2020 2.810 2.840 2.660 2.760 126,578 -0.02(-0.72%)
Jun 22, 2020 2.750 2.830 2.720 2.780 113,032 +0.06(+2.21%)
Jun 19, 2020 2.950 2.950 2.660 2.720 236,800 -0.21(-7.17%)
Jun 18, 2020 2.970 3.000 2.900 2.930 130,264 -0.04(-1.35%)
Jun 17, 2020 3.120 3.140 2.950 2.970 142,595 -0.14(-4.50%)
Jun 16, 2020 3.200 3.270 3.100 3.110 172,755 +0.05(+1.63%)
Jun 15, 2020 3.140 3.230 2.960 3.060 132,691 -0.04(-1.29%)
Jun 12, 2020 3.020 3.245 3.020 3.100 175,600 +0.16(+5.44%)
Jun 11, 2020 3.110 3.150 2.900 2.940 296,297 -0.42(-12.50%)
Jun 10, 2020 3.400 3.600 3.260 3.360 322,543 -0.03(-0.88%)
Jun 09, 2020 3.810 3.820 3.350 3.390 415,614 -0.47(-12.18%)
Jun 08, 2020 3.150 3.860 3.140 3.860 469,050 +0.81(+26.56%)
Jun 05, 2020 3.000 3.130 2.980 3.050 338,000 +0.08(+2.69%)
Jun 04, 2020 2.720 2.980 2.720 2.970 395,394 +0.19(+6.83%)
Jun 03, 2020 2.630 2.790 2.630 2.780 225,052 +0.15(+5.70%)
Jun 02, 2020 2.760 2.830 2.620 2.630 206,661 -0.13(-4.71%)
Jun 01, 2020 2.850 2.900 2.760 2.760 155,475 -0.12(-4.17%)
May 29, 2020 2.680 2.890 2.610 2.880 242,800 +0.25(+9.51%)
May 28, 2020 2.710 2.760 2.610 2.630 175,706 -0.07(-2.59%)
May 27, 2020 2.630 2.720 2.560 2.700 143,834 +0.12(+4.65%)
May 26, 2020 2.670 2.720 2.550 2.580 208,469 -0.10(-3.73%)
May 22, 2020 2.503 2.700 2.503 2.680 95,400 +0.14(+5.51%)
May 21, 2020 2.500 2.570 2.420 2.540 152,410 +0.09(+3.67%)
May 20, 2020 2.420 2.500 2.400 2.450 133,885 +0.09(+3.81%)
May 19, 2020 2.360 2.390 2.250 2.360 143,234 +0.08(+3.51%)
May 18, 2020 2.320 2.400 2.270 2.280 141,322 +0.04(+1.78%)
May 15, 2020 2.420 2.500 2.230 2.240 174,600 -0.21(-8.57%)
May 14, 2020 2.470 2.570 2.180 2.450 231,524 -0.07(-2.78%)
May 13, 2020 2.700 2.700 2.410 2.520 224,309 -0.19(-7.01%)
May 12, 2020 2.790 2.950 2.680 2.710 181,077 -0.08(-2.87%)
May 11, 2020 2.630 2.800 2.610 2.790 242,054 +0.16(+6.08%)
May 08, 2020 2.580 2.720 2.540 2.630 230,800 +0.10(+3.95%)
May 07, 2020 2.720 2.830 2.500 2.530 404,935 -0.10(-3.80%)
May 06, 2020 2.770 2.850 2.550 2.630 530,952 -0.18(-6.41%)
May 05, 2020 3.290 3.400 2.700 2.810 1,229,411 -0.95(-25.27%)
May 04, 2020 3.890 3.930 3.700 3.760 139,351 -0.17(-4.33%)
May 01, 2020 4.100 4.100 3.810 3.930 149,900 -0.19(-4.61%)
Apr 30, 2020 4.240 4.251 4.030 4.120 176,061 -0.09(-2.14%)
Apr 29, 2020 3.860 4.320 3.860 4.210 284,500 +0.22(+5.51%)
Apr 28, 2020 4.300 4.440 3.950 3.990 197,529 -0.18(-4.32%)
Apr 27, 2020 3.860 4.420 3.820 4.170 254,319 +0.35(+9.16%)
Apr 24, 2020 3.670 3.850 3.670 3.820 112,700 +0.20(+5.52%)
Apr 23, 2020 3.540 3.740 3.475 3.620 144,325 +0.12(+3.43%)
Apr 22, 2020 3.420 3.620 3.400 3.500 134,859 +0.18(+5.42%)
Apr 21, 2020 3.240 3.360 3.220 3.320 120,343 +0.09(+2.79%)
Apr 20, 2020 3.510 3.540 3.210 3.230 175,647 -0.30(-8.50%)
Apr 17, 2020 3.500 3.614 3.410 3.530 108,100 +0.16(+4.75%)
Apr 16, 2020 3.640 3.660 3.350 3.370 174,017 -0.30(-8.17%)
Apr 15, 2020 3.720 3.750 3.500 3.670 177,956 -0.14(-3.67%)
Apr 14, 2020 3.350 3.880 3.290 3.810 309,766 +0.53(+16.16%)
Apr 13, 2020 3.220 3.310 2.820 3.280 232,268 +0.18(+5.81%)
Apr 09, 2020 3.090 3.420 3.030 3.100 394,700 +0.11(+3.68%)
Apr 08, 2020 2.840 3.100 2.830 2.990 232,892 +0.22(+7.94%)
Apr 07, 2020 2.700 2.911 2.670 2.770 193,852 +0.17(+6.54%)
Apr 06, 2020 2.700 2.786 2.580 2.600 94,116 +0.06(+2.36%)
Apr 03, 2020 2.880 2.880 2.495 2.540 173,200 -0.31(-10.88%)
Apr 02, 2020 2.800 2.986 2.710 2.850 146,537 +0.13(+4.78%)
Apr 01, 2020 3.100 3.106 2.650 2.720 264,360 -0.41(-13.10%)
Mar 31, 2020 3.120 3.430 3.110 3.130 125,335 +0.01(+0.32%)
Mar 30, 2020 3.460 3.550 3.010 3.120 251,183 -0.27(-7.96%)
Mar 27, 2020 3.290 3.800 3.050 3.390 398,500 +0.09(+2.73%)
Mar 26, 2020 2.790 3.640 2.790 3.300 317,758 +0.51(+18.28%)
Mar 25, 2020 2.920 3.460 2.680 2.790 380,842 -0.06(-2.11%)
Mar 24, 2020 2.870 3.060 2.830 2.850 181,529 +0.21(+7.95%)
Mar 23, 2020 3.040 3.100 2.600 2.640 314,299 -0.45(-14.56%)
Mar 20, 2020 3.450 3.650 3.060 3.090 247,000 -0.14(-4.24%)
Mar 19, 2020 3.022 4.202 2.730 3.227 550,315 +0.23(+7.82%)
Mar 18, 2020 3.607 3.695 2.973 2.993 380,289 -0.72(-19.42%)
Mar 17, 2020 3.773 3.899 3.539 3.714 224,699 +0.02(+0.53%)
Mar 16, 2020 3.061 3.929 3.051 3.695 373,902 +0.26(+7.67%)
Mar 13, 2020 3.665 3.782 3.051 3.431 404,581 -0.01(-0.28%)
Mar 12, 2020 4.786 4.874 3.246 3.441 731,050 -1.73(-33.40%)
Mar 11, 2020 5.859 5.898 5.147 5.167 280,282 -0.77(-12.97%)
Mar 10, 2020 6.210 6.297 5.752 5.937 175,188 -0.09(-1.46%)
Mar 09, 2020 6.541 6.551 5.898 6.024 203,890 -0.71(-10.56%)
Mar 06, 2020 6.756 6.941 6.697 6.736 176,030 -0.13(-1.85%)
Mar 05, 2020 6.873 7.058 6.726 6.863 231,031 -0.06(-0.85%)
Mar 04, 2020 7.457 7.545 6.902 6.921 478,645 -0.38(-5.21%)
Mar 03, 2020 7.604 7.760 7.302 7.302 231,890 -0.28(-3.73%)
Mar 02, 2020 7.175 7.662 7.175 7.584 222,175 +0.48(+6.72%)
Feb 28, 2020 7.311 7.457 6.941 7.107 409,095 -0.48(-6.30%)
Feb 27, 2020 8.189 8.189 7.496 7.584 459,745 -0.62(-7.60%)
Feb 26, 2020 8.150 8.452 8.150 8.208 124,772 -0.01(-0.12%)
Feb 25, 2020 8.715 8.793 8.147 8.218 345,743 -0.45(-5.17%)
Feb 24, 2020 8.735 8.764 8.540 8.666 211,309 -0.14(-1.55%)
Feb 21, 2020 8.842 8.900 8.783 8.803 103,915 -0.06(-0.66%)
Feb 20, 2020 8.851 8.878 8.754 8.861 77,029 +0.01(+0.11%)
Feb 19, 2020 8.832 8.871 8.822 8.851 78,658 +0.04(+0.48%)
Feb 18, 2020 8.858 8.887 8.809 8.809 218,056 -0.03(-0.33%)
Feb 14, 2020 8.829 8.867 8.800 8.838 103,216 +0.03(+0.33%)
Feb 13, 2020 8.800 8.819 8.703 8.809 102,385 +0.05(+0.55%)
Feb 12, 2020 8.790 8.848 8.722 8.761 110,426 +0.01(+0.11%)
Feb 11, 2020 8.674 8.790 8.664 8.751 192,709 +0.08(+0.89%)
Feb 10, 2020 8.626 8.728 8.616 8.674 146,694 +0.02(+0.22%)
Feb 07, 2020 8.616 8.698 8.587 8.655 127,338 +0.05(+0.56%)
Feb 06, 2020 8.597 8.645 8.548 8.606 125,919 +0.01(+0.11%)
Feb 05, 2020 8.587 8.635 8.529 8.597 133,279 +0.06(+0.68%)
Feb 04, 2020 8.558 8.635 8.500 8.539 117,681 +0.01(+0.11%)
Feb 03, 2020 8.404 8.548 8.404 8.529 128,948 +0.14(+1.61%)
Jan 31, 2020 8.288 8.452 8.288 8.394 125,267 +0.11(+1.28%)
Jan 30, 2020 8.336 8.355 8.278 8.288 159,254 +0.00(+0.00%)
Jan 29, 2020 8.452 8.452 8.278 8.288 144,304 -0.15(-1.83%)
Jan 28, 2020 8.529 8.597 8.433 8.442 123,327 -0.08(-0.91%)
Jan 27, 2020 8.568 8.590 8.500 8.520 67,427 -0.06(-0.68%)
Jan 24, 2020 8.626 8.674 8.568 8.577 101,353 -0.03(-0.34%)
Jan 23, 2020 8.597 8.684 8.568 8.606 159,216 -0.02(-0.19%)
Jan 22, 2020 8.728 8.737 8.575 8.623 240,772 -0.06(-0.66%)
Jan 21, 2020 8.575 8.785 8.575 8.680 320,003 +0.16(+1.91%)
Jan 17, 2020 8.527 8.594 8.508 8.517 123,929 +0.03(+0.34%)
Jan 16, 2020 8.546 8.594 8.450 8.489 166,168 -0.05(-0.56%)
Jan 15, 2020 8.479 8.565 8.441 8.536 118,589 +0.09(+1.02%)
Jan 14, 2020 8.460 8.498 8.422 8.450 161,406 +0.00(+0.00%)
Jan 13, 2020 8.402 8.489 8.355 8.450 187,698 +0.10(+1.15%)
Jan 10, 2020 8.288 8.412 8.278 8.355 181,086 +0.04(+0.46%)
Jan 09, 2020 8.441 8.469 8.278 8.316 276,568 -0.11(-1.25%)
Jan 08, 2020 8.383 8.460 8.383 8.422 101,061 +0.04(+0.46%)
Jan 07, 2020 8.393 8.450 8.374 8.383 139,102 +0.04(+0.46%)
Jan 06, 2020 8.335 8.450 8.335 8.345 123,991 +0.01(+0.11%)
Jan 03, 2020 8.268 8.450 8.268 8.335 138,453 +0.07(+0.81%)
Jan 02, 2020 8.335 8.355 8.240 8.268 111,291 -0.09(-1.03%)
Dec 31, 2019 8.221 8.374 8.221 8.355 187,356 +0.14(+1.75%)
Dec 30, 2019 8.182 8.307 8.134 8.211 157,430 +0.05(+0.59%)
Dec 27, 2019 8.154 8.249 8.058 8.163 132,079 +0.04(+0.47%)
Dec 26, 2019 8.163 8.211 8.087 8.125 265,621 -0.08(-0.93%)
Dec 24, 2019 8.249 8.260 8.182 8.201 35,214 -0.04(-0.46%)
Dec 23, 2019 8.316 8.316 8.192 8.240 96,695 -0.08(-0.92%)
Dec 20, 2019 8.422 8.422 8.207 8.316 168,234 -0.09(-1.10%)
Dec 19, 2019 8.466 8.513 8.380 8.409 185,295 -0.03(-0.34%)
Dec 18, 2019 8.352 8.494 8.324 8.437 172,065 +0.09(+1.14%)
Dec 17, 2019 8.314 8.418 8.314 8.343 163,790 +0.00(+0.00%)
Dec 16, 2019 8.409 8.409 8.124 8.343 181,723 -0.05(-0.56%)
Dec 13, 2019 8.295 8.418 8.295 8.390 80,800 +0.07(+0.80%)
Dec 12, 2019 8.286 8.352 8.238 8.324 130,188 +0.07(+0.80%)
Dec 11, 2019 8.153 8.286 8.095 8.257 93,773 +0.13(+1.63%)
Dec 10, 2019 8.058 8.153 8.058 8.124 89,297 +0.07(+0.82%)
Dec 09, 2019 8.030 8.105 8.001 8.058 104,729 -0.01(-0.12%)
Dec 06, 2019 8.105 8.124 8.001 8.068 117,298 -0.01(-0.12%)
Dec 05, 2019 8.087 8.105 8.049 8.077 58,918 -0.04(-0.47%)
Dec 04, 2019 8.068 8.124 8.049 8.115 84,305 +0.02(+0.23%)
Dec 03, 2019 8.011 8.096 7.963 8.096 89,719 +0.08(+0.95%)
Dec 02, 2019 8.105 8.124 8.011 8.020 141,866 -0.03(-0.35%)
Nov 29, 2019 8.020 8.133 7.992 8.049 65,821 +0.03(+0.35%)
Nov 27, 2019 7.944 8.058 7.944 8.020 76,264 +0.08(+0.95%)
Nov 26, 2019 7.963 8.011 7.925 7.944 59,570 -0.02(-0.24%)
Nov 25, 2019 7.906 7.982 7.869 7.963 99,205 +0.06(+0.72%)
Nov 22, 2019 7.897 7.973 7.840 7.906 139,449 -0.12(-1.53%)
Nov 21, 2019 8.105 8.105 7.910 8.030 136,197 +0.00(+0.04%)
Nov 20, 2019 8.036 8.073 7.989 8.027 96,246 +0.00(+0.00%)
Nov 19, 2019 8.036 8.064 8.003 8.027 95,603 +0.03(+0.35%)
Nov 18, 2019 8.017 8.073 7.980 7.998 132,083 +0.02(+0.24%)
Nov 15, 2019 8.017 8.102 7.980 7.980 72,221 -0.06(-0.70%)
Nov 14, 2019 8.036 8.130 7.998 8.036 147,343 +0.00(+0.00%)
Nov 13, 2019 7.933 8.073 7.904 8.036 118,558 +0.08(+1.06%)
Nov 12, 2019 8.055 8.149 7.942 7.951 129,855 -0.07(-0.82%)
Nov 11, 2019 7.867 8.036 7.867 8.017 128,452 +0.15(+1.91%)
Nov 08, 2019 7.773 7.876 7.754 7.867 72,221 +0.08(+0.96%)
Nov 07, 2019 7.820 7.829 7.764 7.792 70,885 +0.02(+0.24%)
Nov 06, 2019 7.820 7.848 7.726 7.773 83,974 -0.03(-0.36%)
Nov 05, 2019 7.670 7.961 7.670 7.801 251,516 +0.05(+0.61%)
Nov 04, 2019 7.679 7.819 7.670 7.754 176,575 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.