Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitala Finance Crp (NQ: CPTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.264 6.301 6.146 6.146 165,591 -0.12(-1.89%)
Oct 30, 2017 6.279 6.316 6.212 6.264 159,343 -0.03(-0.47%)
Oct 27, 2017 6.301 6.331 6.249 6.294 163,799 -0.01(-0.23%)
Oct 26, 2017 6.257 6.338 6.257 6.308 144,723 +0.03(+0.47%)
Oct 25, 2017 6.397 6.423 6.205 6.279 330,895 -0.16(-2.52%)
Oct 24, 2017 6.560 6.560 6.368 6.441 328,376 -0.13(-2.02%)
Oct 23, 2017 6.626 6.641 6.545 6.574 118,588 -0.03(-0.45%)
Oct 20, 2017 6.552 6.670 6.545 6.604 199,460 -0.00(-0.07%)
Oct 19, 2017 6.609 6.682 6.602 6.609 199,168 -0.01(-0.11%)
Oct 18, 2017 6.689 6.689 6.609 6.616 337,871 -0.04(-0.55%)
Oct 17, 2017 6.660 6.704 6.646 6.653 156,587 -0.03(-0.44%)
Oct 16, 2017 6.748 6.755 6.675 6.682 111,846 -0.03(-0.44%)
Oct 13, 2017 6.733 6.741 6.646 6.711 168,044 -0.03(-0.43%)
Oct 12, 2017 6.704 6.792 6.595 6.741 266,504 +0.08(+1.21%)
Oct 11, 2017 6.682 6.733 6.616 6.660 222,901 -0.04(-0.66%)
Oct 10, 2017 6.704 6.733 6.667 6.704 158,219 -0.02(-0.33%)
Oct 09, 2017 6.675 6.777 6.660 6.726 198,702 +0.03(+0.44%)
Oct 06, 2017 6.689 6.726 6.667 6.697 118,701 +0.01(+0.22%)
Oct 05, 2017 6.587 6.726 6.587 6.682 159,974 +0.05(+0.77%)
Oct 04, 2017 6.660 6.720 6.587 6.631 509,001 -0.07(-0.98%)
Oct 03, 2017 6.755 6.807 6.660 6.697 779,697 -0.59(-8.04%)
Oct 02, 2017 7.019 7.319 7.019 7.282 251,325 +0.30(+4.30%)
Sep 29, 2017 6.814 7.077 6.814 6.982 214,605 +0.14(+2.03%)
Sep 28, 2017 6.807 6.876 6.748 6.843 174,590 -0.01(-0.21%)
Sep 27, 2017 6.894 6.748 6.858 173,311 -0.01(-0.11%)
Sep 26, 2017 6.850 6.953 6.843 6.865 125,738 +0.05(+0.75%)
Sep 25, 2017 6.807 6.880 6.792 6.814 103,885 +0.01(+0.22%)
Sep 22, 2017 6.660 6.821 6.660 6.799 156,442 +0.11(+1.64%)
Sep 21, 2017 6.697 6.726 6.638 6.689 86,571 +0.01(+0.11%)
Sep 20, 2017 6.660 6.770 6.514 6.682 207,800 +0.01(+0.11%)
Sep 19, 2017 6.660 6.741 6.611 6.675 133,375 -0.01(-0.22%)
Sep 18, 2017 6.747 6.798 6.682 6.689 245,403 -0.06(-0.86%)
Sep 15, 2017 6.661 6.747 6.661 6.747 130,118 +0.08(+1.19%)
Sep 14, 2017 6.726 6.776 6.574 6.668 144,497 -0.04(-0.65%)
Sep 13, 2017 6.675 6.783 6.675 6.711 212,149 +0.00(+0.00%)
Sep 12, 2017 6.754 6.783 6.689 6.711 150,479 -0.01(-0.21%)
Sep 11, 2017 6.574 6.740 6.566 6.726 154,719 +0.19(+2.87%)
Sep 08, 2017 6.545 6.596 6.509 6.538 94,182 +0.00(+0.00%)
Sep 07, 2017 6.560 6.560 6.401 6.538 173,760 -0.01(-0.22%)
Sep 06, 2017 6.610 6.615 6.458 6.552 186,118 -0.03(-0.44%)
Sep 05, 2017 6.408 6.610 6.386 6.581 203,881 +0.19(+3.05%)
Sep 01, 2017 6.314 6.458 6.314 6.386 207,937 +0.09(+1.37%)
Aug 31, 2017 6.422 6.451 6.293 6.300 193,901 -0.09(-1.47%)
Aug 30, 2017 6.343 6.422 6.285 6.394 265,759 +0.08(+1.26%)
Aug 29, 2017 6.278 6.347 6.256 6.314 284,281 +0.01(+0.23%)
Aug 28, 2017 6.307 6.394 6.278 6.300 225,900 -0.01(-0.11%)
Aug 25, 2017 6.314 6.386 6.300 6.307 115,078 +0.01(+0.11%)
Aug 24, 2017 6.372 6.430 6.300 6.300 158,421 -0.07(-1.13%)
Aug 23, 2017 6.357 6.415 6.300 6.372 316,282 -0.02(-0.34%)
Aug 22, 2017 6.350 6.477 6.343 6.394 212,754 +0.02(+0.34%)
Aug 21, 2017 6.372 6.495 6.343 6.372 267,926 -0.20(-3.07%)
Aug 18, 2017 6.581 6.610 6.524 6.574 195,070 +0.09(+1.43%)
Aug 17, 2017 6.545 6.666 6.432 6.481 187,516 -0.06(-0.87%)
Aug 16, 2017 6.652 6.702 6.517 6.538 188,778 -0.09(-1.39%)
Aug 15, 2017 6.610 6.716 6.595 6.631 305,231 +0.07(+1.08%)
Aug 14, 2017 6.439 6.691 6.325 6.560 343,678 +0.17(+2.67%)
Aug 11, 2017 6.403 6.545 6.296 6.389 479,423 -0.01(-0.11%)
Aug 10, 2017 6.972 7.000 6.275 6.396 762,927 -0.55(-7.98%)
Aug 09, 2017 7.755 7.763 6.795 6.951 1,122,367 -0.85(-10.86%)
Aug 08, 2017 8.466 8.538 7.712 7.798 670,384 -1.31(-14.42%)
Aug 07, 2017 9.164 9.218 9.071 9.111 84,663 +0.03(+0.29%)
Aug 04, 2017 9.270 9.270 9.071 9.085 135,577 -0.14(-1.54%)
Aug 03, 2017 9.256 9.299 9.213 9.228 79,839 -0.04(-0.46%)
Aug 02, 2017 9.370 9.413 9.221 9.270 85,261 -0.10(-1.06%)
Aug 01, 2017 9.263 9.377 9.221 9.370 81,350 +0.12(+1.31%)
Jul 31, 2017 9.249 9.285 9.213 9.249 102,745 -0.02(-0.23%)
Jul 28, 2017 9.349 9.427 9.240 9.270 81,126 -0.06(-0.69%)
Jul 27, 2017 9.470 9.470 9.256 9.334 83,493 -0.14(-1.43%)
Jul 26, 2017 9.171 9.470 9.171 9.470 124,149 +0.22(+2.38%)
Jul 25, 2017 9.285 9.330 9.178 9.249 94,060 -0.02(-0.23%)
Jul 24, 2017 9.391 9.452 9.256 9.270 131,381 -0.17(-1.81%)
Jul 21, 2017 9.534 9.534 9.441 9.441 90,764 -0.02(-0.23%)
Jul 20, 2017 9.521 9.413 9.463 60,965 -0.01(-0.08%)
Jul 19, 2017 9.434 9.655 9.434 9.470 53,398 -0.03(-0.30%)
Jul 18, 2017 9.491 9.540 9.399 9.498 131,669 +0.06(+0.60%)
Jul 17, 2017 9.435 9.470 9.399 9.442 87,305 +0.06(+0.60%)
Jul 14, 2017 9.392 9.442 9.350 9.385 48,184 -0.02(-0.22%)
Jul 13, 2017 9.350 9.445 9.343 9.406 83,547 +0.05(+0.53%)
Jul 12, 2017 9.371 9.378 9.335 9.357 79,536 +0.04(+0.45%)
Jul 11, 2017 9.266 9.364 9.259 9.315 49,649 +0.04(+0.46%)
Jul 10, 2017 9.273 9.364 9.251 9.273 73,797 -0.04(-0.45%)
Jul 07, 2017 9.392 9.392 9.266 9.315 53,510 +0.01(+0.15%)
Jul 06, 2017 9.322 9.371 9.230 9.301 67,941 +0.03(+0.30%)
Jul 05, 2017 9.336 9.406 9.195 9.273 49,204 -0.08(-0.90%)
Jul 03, 2017 9.160 9.418 9.160 9.357 60,296 +0.19(+2.08%)
Jun 30, 2017 9.139 9.216 9.075 9.167 101,756 +0.05(+0.54%)
Jun 29, 2017 9.132 9.132 9.054 9.118 113,260 +0.01(+0.15%)
Jun 28, 2017 9.195 9.195 9.089 9.104 97,999 -0.07(-0.77%)
Jun 27, 2017 9.244 9.244 9.082 9.174 139,250 -0.06(-0.69%)
Jun 26, 2017 9.343 9.343 9.139 9.237 133,131 -0.08(-0.83%)
Jun 23, 2017 9.371 9.385 9.160 9.315 152,478 -0.06(-0.60%)
Jun 22, 2017 9.449 9.491 9.315 9.371 58,669 -0.08(-0.82%)
Jun 21, 2017 9.456 9.512 9.406 9.449 40,255 -0.01(-0.15%)
Jun 20, 2017 9.547 9.547 9.442 9.463 85,997 -0.10(-1.03%)
Jun 19, 2017 9.357 9.618 9.357 9.562 82,629 +0.03(+0.30%)
Jun 16, 2017 9.450 9.544 9.387 9.533 89,113 +0.09(+0.96%)
Jun 15, 2017 9.247 9.471 9.247 9.443 70,351 +0.07(+0.74%)
Jun 14, 2017 9.443 9.456 9.289 9.373 99,896 -0.07(-0.74%)
Jun 13, 2017 9.484 9.512 9.373 9.443 98,355 -0.03(-0.37%)
Jun 12, 2017 9.275 9.505 9.268 9.477 91,657 +0.16(+1.72%)
Jun 09, 2017 9.366 9.429 9.261 9.317 111,951 -0.03(-0.30%)
Jun 08, 2017 9.457 9.554 9.317 9.345 116,321 -0.09(-0.96%)
Jun 07, 2017 9.533 9.596 9.422 9.436 66,079 -0.10(-1.02%)
Jun 06, 2017 9.533 9.561 9.512 9.533 70,693 +0.01(+0.07%)
Jun 05, 2017 9.491 9.561 9.484 9.526 70,038 +0.03(+0.29%)
Jun 02, 2017 9.450 9.505 9.408 9.498 63,158 +0.05(+0.52%)
Jun 01, 2017 9.450 9.505 9.380 9.450 63,930 +0.01(+0.15%)
May 31, 2017 9.561 9.561 9.394 9.436 120,881 -0.12(-1.24%)
May 30, 2017 9.491 9.561 9.443 9.554 110,356 +0.10(+1.11%)
May 26, 2017 9.617 9.694 9.422 9.450 116,942 -0.13(-1.31%)
May 25, 2017 9.666 9.666 9.554 9.575 85,252 -0.04(-0.44%)
May 24, 2017 9.666 9.736 9.523 9.617 139,883 +0.00(+0.00%)
May 23, 2017 9.554 9.666 9.464 9.617 72,953 +0.09(+0.95%)
May 22, 2017 9.457 9.582 9.457 9.526 131,952 +0.03(+0.29%)
May 19, 2017 9.715 9.715 9.247 9.498 295,249 -0.20(-2.02%)
May 18, 2017 9.493 9.721 9.493 9.694 234,434 +0.15(+1.52%)
May 17, 2017 9.625 9.680 9.479 9.549 186,428 -0.14(-1.43%)
May 16, 2017 9.652 9.721 9.542 9.687 244,379 +0.04(+0.47%)
May 15, 2017 9.334 9.652 9.334 9.642 431,872 +0.29(+3.07%)
May 12, 2017 9.314 9.390 9.307 9.355 116,790 +0.03(+0.37%)
May 11, 2017 9.376 9.625 9.314 9.320 213,342 -0.08(-0.81%)
May 10, 2017 9.486 9.521 9.272 9.397 268,027 -0.10(-1.02%)
May 09, 2017 9.652 9.715 9.466 9.493 179,398 -0.15(-1.58%)
May 08, 2017 9.645 9.673 9.493 9.645 103,098 -0.01(-0.07%)
May 05, 2017 9.479 9.701 9.334 9.652 173,666 +0.18(+1.90%)
May 04, 2017 9.735 9.735 9.417 9.473 281,288 -0.25(-2.56%)
May 03, 2017 9.839 9.846 9.680 9.721 172,884 -0.10(-1.06%)
May 02, 2017 9.825 9.839 9.694 9.825 169,761 +0.00(+0.00%)
May 01, 2017 9.804 9.846 9.749 9.825 108,439 +0.03(+0.28%)
Apr 28, 2017 9.777 9.818 9.680 9.798 131,283 +0.03(+0.28%)
Apr 27, 2017 9.811 9.860 9.687 9.770 144,988 +0.01(+0.14%)
Apr 26, 2017 9.874 9.887 9.687 9.756 194,170 -0.12(-1.19%)
Apr 25, 2017 9.887 9.887 9.798 9.874 85,216 +0.06(+0.56%)
Apr 24, 2017 9.881 9.887 9.763 9.818 131,897 +0.06(+0.64%)
Apr 21, 2017 9.804 9.811 9.701 9.756 128,883 -0.02(-0.21%)
Apr 20, 2017 9.784 9.794 9.701 9.777 94,598 +0.03(+0.35%)
Apr 19, 2017 9.756 9.784 9.680 9.742 114,390 +0.06(+0.57%)
Apr 18, 2017 9.721 9.728 9.639 9.687 118,427 -0.03(-0.36%)
Apr 17, 2017 9.639 9.721 9.611 9.721 122,139 +0.10(+1.08%)
Apr 13, 2017 9.645 9.645 9.556 9.618 192,985 +0.00(+0.00%)
Apr 12, 2017 9.652 9.686 9.563 9.618 256,754 -0.02(-0.21%)
Apr 11, 2017 9.618 9.705 9.618 9.638 160,257 +0.01(+0.14%)
Apr 10, 2017 9.679 9.679 9.549 9.625 256,403 -0.03(-0.35%)
Apr 07, 2017 9.727 9.727 9.625 9.659 129,872 -0.04(-0.42%)
Apr 06, 2017 9.727 9.789 9.659 9.700 111,856 +0.00(+0.00%)
Apr 05, 2017 9.707 9.844 9.618 9.700 185,391 +0.04(+0.43%)
Apr 04, 2017 9.673 9.755 9.618 9.659 141,642 -0.02(-0.21%)
Apr 03, 2017 9.885 9.885 9.618 9.679 175,050 -0.16(-1.60%)
Mar 31, 2017 9.762 9.858 9.734 9.837 99,496 +0.13(+1.34%)
Mar 30, 2017 9.864 9.882 9.673 9.707 173,237 -0.16(-1.60%)
Mar 29, 2017 9.590 9.919 9.565 9.864 253,890 +0.29(+3.08%)
Mar 28, 2017 9.727 9.768 9.553 9.570 154,192 -0.16(-1.69%)
Mar 27, 2017 9.686 9.782 9.604 9.734 175,728 +0.04(+0.42%)
Mar 24, 2017 9.707 9.707 9.590 9.693 124,662 +0.07(+0.71%)
Mar 23, 2017 9.755 9.810 9.604 9.625 96,050 -0.10(-0.99%)
Mar 22, 2017 9.714 9.830 9.618 9.721 164,440 +0.00(+0.00%)
Mar 21, 2017 9.919 9.926 9.590 9.721 212,972 -0.12(-1.18%)
Mar 20, 2017 9.810 9.912 9.769 9.837 155,108 +0.08(+0.84%)
Mar 17, 2017 9.735 9.802 9.654 9.756 150,581 +0.10(+1.05%)
Mar 16, 2017 9.722 9.837 9.640 9.654 213,510 +0.01(+0.14%)
Mar 15, 2017 9.633 9.749 9.565 9.640 149,929 +0.07(+0.78%)
Mar 14, 2017 9.613 9.613 9.511 9.565 101,687 -0.03(-0.28%)
Mar 13, 2017 9.565 9.667 9.504 9.593 147,461 +0.12(+1.29%)
Mar 10, 2017 9.511 9.694 9.443 9.470 171,387 +0.04(+0.43%)
Mar 09, 2017 9.701 9.851 9.430 9.430 199,102 -0.32(-3.27%)
Mar 08, 2017 9.756 9.857 9.565 9.749 220,805 +0.18(+1.92%)
Mar 07, 2017 9.531 9.586 9.443 9.565 79,810 +0.05(+0.50%)
Mar 06, 2017 9.491 9.606 9.436 9.518 135,652 +0.03(+0.29%)
Mar 03, 2017 9.450 9.535 9.423 9.491 73,535 +0.04(+0.43%)
Mar 02, 2017 9.484 9.586 9.423 9.450 150,208 -0.04(-0.43%)
Mar 01, 2017 9.280 9.521 9.280 9.491 182,654 +0.28(+3.02%)
Feb 28, 2017 9.660 9.660 9.064 9.212 268,655 -0.42(-4.37%)
Feb 27, 2017 9.946 9.946 9.559 9.633 135,056 -0.31(-3.14%)
Feb 24, 2017 9.817 9.946 9.776 9.946 81,252 +0.12(+1.17%)
Feb 23, 2017 9.769 9.844 9.647 9.830 75,798 +0.11(+1.12%)
Feb 22, 2017 9.803 9.925 9.674 9.722 143,007 -0.13(-1.31%)
Feb 21, 2017 9.722 9.939 9.686 9.851 167,643 +0.18(+1.82%)
Feb 17, 2017 9.674 9.674 9.674 0 -0.13(-1.32%)
Feb 16, 2017 9.762 9.803 9.728 9.803 69,720 +0.03(+0.35%)
Feb 15, 2017 9.769 9.769 9.688 9.769 58,431 +0.05(+0.49%)
Feb 14, 2017 9.674 9.782 9.607 9.722 160,658 +0.09(+0.91%)
Feb 13, 2017 9.540 9.674 9.492 9.634 170,483 +0.14(+1.49%)
Feb 10, 2017 9.446 9.506 9.413 9.493 75,545 +0.09(+0.93%)
Feb 09, 2017 9.385 9.446 9.385 9.405 56,387 -0.01(-0.14%)
Feb 08, 2017 9.419 9.439 9.352 9.419 107,520 +0.00(+0.00%)
Feb 07, 2017 9.419 9.419 9.365 9.419 47,623 +0.01(+0.07%)
Feb 06, 2017 9.318 9.412 9.318 9.412 42,384 +0.02(+0.21%)
Feb 03, 2017 9.385 9.419 9.325 9.392 105,809 +0.01(+0.07%)
Feb 02, 2017 9.372 9.385 9.331 9.385 105,671 +0.01(+0.14%)
Feb 01, 2017 9.392 9.392 9.271 9.372 78,568 +0.07(+0.80%)
Jan 31, 2017 9.378 9.392 9.264 9.298 94,595 -0.09(-0.93%)
Jan 30, 2017 9.331 9.392 9.301 9.385 85,238 +0.05(+0.50%)
Jan 27, 2017 9.318 9.372 9.217 9.338 90,345 -0.03(-0.36%)
Jan 26, 2017 9.318 9.378 9.257 9.372 101,561 +0.02(+0.22%)
Jan 25, 2017 9.392 9.392 9.284 9.352 78,577 +0.04(+0.43%)
Jan 24, 2017 9.257 9.358 9.257 9.311 68,369 -0.05(-0.57%)
Jan 23, 2017 9.257 9.390 9.197 9.365 94,174 +0.11(+1.16%)
Jan 20, 2017 9.278 9.378 9.230 9.257 88,570 -0.09(-0.94%)
Jan 19, 2017 9.352 9.352 9.257 9.345 105,909 +0.00(+0.00%)
Jan 18, 2017 9.318 9.360 9.278 9.345 92,604 +0.07(+0.80%)
Jan 17, 2017 9.224 9.331 9.204 9.271 219,512 +0.07(+0.72%)
Jan 13, 2017 9.204 9.204 9.204 0 +0.03(+0.29%)
Jan 12, 2017 9.111 9.198 9.058 9.178 67,234 +0.01(+0.15%)
Jan 11, 2017 9.084 9.198 9.058 9.164 74,793 +0.14(+1.55%)
Jan 10, 2017 9.144 9.144 8.998 9.024 83,313 -0.06(-0.66%)
Jan 09, 2017 9.051 9.191 9.031 9.084 117,060 -0.01(-0.15%)
Jan 06, 2017 9.158 9.158 9.031 9.098 95,080 -0.02(-0.22%)
Jan 05, 2017 9.098 9.138 9.011 9.118 118,217 +0.03(+0.29%)
Jan 04, 2017 8.864 9.091 8.864 9.091 283,383 +0.23(+2.63%)
Jan 03, 2017 8.664 8.931 8.664 8.858 149,448 +0.24(+2.78%)
Dec 30, 2016 8.618 8.618 8.618 0 -0.01(-0.08%)
Dec 29, 2016 8.578 8.624 8.508 8.624 96,725 +0.07(+0.86%)
Dec 28, 2016 8.684 8.703 8.471 8.551 84,654 -0.11(-1.31%)
Dec 27, 2016 8.804 8.804 8.654 8.664 90,145 -0.05(-0.61%)
Dec 23, 2016 8.718 8.718 8.718 0 -0.09(-0.98%)
Dec 22, 2016 8.671 8.831 8.671 8.804 78,016 +0.10(+1.15%)
Dec 21, 2016 8.931 8.931 8.678 8.704 194,308 -0.20(-2.25%)
Dec 20, 2016 9.058 9.058 8.853 8.904 156,175 -0.02(-0.22%)
Dec 19, 2016 8.931 8.931 8.798 8.924 113,585 +0.00(+0.00%)
Dec 16, 2016 8.706 8.944 8.661 8.924 288,738 +0.27(+3.13%)
Dec 15, 2016 8.680 8.720 8.594 8.654 82,119 -0.05(-0.53%)
Dec 14, 2016 8.621 8.825 8.581 8.700 159,197 +0.03(+0.30%)
Dec 13, 2016 8.548 8.720 8.548 8.673 116,221 +0.12(+1.39%)
Dec 12, 2016 8.423 8.574 8.416 8.555 176,312 +0.13(+1.57%)
Dec 09, 2016 8.251 8.442 8.251 8.423 103,816 +0.13(+1.59%)
Dec 08, 2016 8.185 8.317 8.106 8.291 116,472 +0.15(+1.78%)
Dec 07, 2016 8.152 8.159 8.099 8.145 81,597 +0.01(+0.08%)
Dec 06, 2016 8.119 8.152 8.112 8.139 92,261 +0.05(+0.57%)
Dec 05, 2016 8.040 8.099 8.020 8.093 97,208 +0.08(+0.99%)
Dec 02, 2016 8.152 8.199 7.967 8.013 133,211 -0.15(-1.86%)
Dec 01, 2016 8.251 8.251 8.152 8.165 71,921 -0.05(-0.64%)
Nov 30, 2016 8.277 8.277 8.185 8.218 97,084 +0.01(+0.16%)
Nov 29, 2016 8.086 8.251 8.066 8.205 124,327 +0.11(+1.30%)
Nov 28, 2016 8.139 8.139 8.033 8.099 70,838 -0.04(-0.49%)
Nov 25, 2016 8.000 8.139 7.941 8.139 96,140 +0.20(+2.49%)
Nov 23, 2016 7.941 7.941 7.941 0 +0.05(+0.67%)
Nov 22, 2016 7.980 8.013 7.868 7.888 74,779 -0.04(-0.50%)
Nov 21, 2016 7.994 8.027 7.908 7.928 135,205 -0.01(-0.17%)
Nov 18, 2016 7.888 7.947 7.802 7.941 154,898 +0.03(+0.33%)
Nov 17, 2016 7.901 7.980 7.875 7.914 161,991 +0.03(+0.33%)
Nov 16, 2016 7.888 8.032 7.849 7.888 192,730 +0.02(+0.25%)
Nov 15, 2016 7.855 8.005 7.818 7.868 194,490 +0.00(+0.00%)
Nov 14, 2016 7.862 7.921 7.790 7.868 116,644 -0.02(-0.25%)
Nov 11, 2016 7.803 7.973 7.770 7.888 194,863 +0.01(+0.08%)
Nov 10, 2016 7.516 7.908 7.516 7.881 257,434 -0.20(-2.50%)
Nov 09, 2016 8.084 8.325 7.995 8.084 124,735 +0.00(+0.00%)
Nov 08, 2016 7.953 8.090 7.953 8.084 61,236 +0.07(+0.81%)
Nov 07, 2016 7.881 8.032 7.836 8.019 151,646 +0.14(+1.82%)
Nov 04, 2016 7.999 7.999 7.868 7.875 101,048 -0.15(-1.87%)
Nov 03, 2016 8.241 8.241 7.966 8.025 133,418 -0.16(-1.99%)
Nov 02, 2016 8.097 8.227 7.855 8.188 252,754 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.