Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitala Finance Crp (NQ: CPTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.430 8.476 8.359 8.410 97,579 -0.08(-0.92%)
Oct 28, 2016 8.456 8.566 8.306 8.489 118,075 -0.02(-0.23%)
Oct 27, 2016 8.463 8.528 8.378 8.508 172,605 +0.01(+0.08%)
Oct 26, 2016 8.567 8.639 8.436 8.502 144,609 -0.13(-1.51%)
Oct 25, 2016 8.652 8.743 8.606 8.632 75,618 -0.03(-0.38%)
Oct 24, 2016 8.671 8.802 8.658 8.665 96,613 -0.08(-0.90%)
Oct 21, 2016 8.593 8.756 8.593 8.743 49,547 +0.08(+0.98%)
Oct 20, 2016 8.652 8.705 8.567 8.658 81,565 -0.01(-0.15%)
Oct 19, 2016 8.652 8.737 8.652 8.671 68,086 +0.02(+0.23%)
Oct 18, 2016 8.536 8.762 8.503 8.652 119,397 +0.16(+1.83%)
Oct 17, 2016 8.658 8.684 8.471 8.497 117,544 -0.19(-2.23%)
Oct 14, 2016 8.697 8.749 8.633 8.691 77,849 +0.02(+0.22%)
Oct 13, 2016 8.691 8.749 8.665 8.671 82,201 -0.08(-0.96%)
Oct 12, 2016 8.762 8.807 8.665 8.755 70,870 +0.05(+0.52%)
Oct 11, 2016 8.768 8.826 8.665 8.710 71,388 -0.12(-1.32%)
Oct 10, 2016 8.807 8.949 8.768 8.826 91,327 +0.00(+0.00%)
Oct 07, 2016 8.885 9.020 8.826 8.826 124,389 +0.02(+0.22%)
Oct 06, 2016 8.658 8.975 8.426 8.807 432,796 +0.41(+4.93%)
Oct 05, 2016 8.354 8.458 8.354 8.393 79,994 -0.02(-0.23%)
Oct 04, 2016 8.471 8.503 8.309 8.413 157,065 -0.05(-0.54%)
Oct 03, 2016 8.503 8.503 8.406 8.458 96,998 -0.02(-0.23%)
Sep 30, 2016 8.432 8.542 8.393 8.477 147,348 +0.07(+0.85%)
Sep 29, 2016 8.471 8.542 8.380 8.406 132,966 -0.01(-0.15%)
Sep 28, 2016 8.445 8.497 8.354 8.419 212,186 -0.06(-0.69%)
Sep 27, 2016 8.406 8.536 8.406 8.477 140,902 +0.00(+0.00%)
Sep 26, 2016 8.497 8.503 8.374 8.477 324,081 -0.05(-0.61%)
Sep 23, 2016 8.859 8.866 8.245 8.529 1,051,374 -0.89(-9.47%)
Sep 22, 2016 9.383 9.570 9.383 9.421 85,008 -0.01(-0.07%)
Sep 21, 2016 9.350 9.480 9.324 9.428 97,049 +0.06(+0.62%)
Sep 20, 2016 9.331 9.570 9.286 9.370 157,414 +0.09(+0.95%)
Sep 19, 2016 9.249 9.345 9.243 9.281 142,836 +0.08(+0.90%)
Sep 16, 2016 9.102 9.371 9.102 9.198 197,013 +0.04(+0.49%)
Sep 15, 2016 9.083 9.249 9.083 9.153 181,325 -0.03(-0.28%)
Sep 14, 2016 9.300 9.358 9.147 9.179 176,173 -0.15(-1.58%)
Sep 13, 2016 9.377 9.454 9.275 9.326 142,347 -0.13(-1.35%)
Sep 12, 2016 9.544 9.582 9.377 9.454 161,994 -0.15(-1.53%)
Sep 09, 2016 9.563 9.659 9.544 9.601 119,192 -0.03(-0.27%)
Sep 08, 2016 9.582 9.671 9.563 9.627 116,958 -0.02(-0.20%)
Sep 07, 2016 9.761 9.761 9.563 9.646 344,984 -0.13(-1.37%)
Sep 06, 2016 9.748 9.780 9.665 9.780 89,710 +0.03(+0.26%)
Sep 02, 2016 9.755 9.755 9.755 9.755 72,227 +0.02(+0.20%)
Sep 01, 2016 9.620 9.767 9.620 9.735 121,534 +0.08(+0.86%)
Aug 31, 2016 9.755 9.755 9.544 9.652 195,273 -0.06(-0.66%)
Aug 30, 2016 9.691 9.735 9.607 9.716 130,306 +0.08(+0.86%)
Aug 29, 2016 9.691 9.799 9.569 9.633 174,751 -0.01(-0.07%)
Aug 26, 2016 9.556 9.652 9.505 9.639 173,461 +0.11(+1.14%)
Aug 25, 2016 9.544 9.614 9.499 9.531 184,591 +0.04(+0.47%)
Aug 24, 2016 9.620 9.633 9.403 9.486 332,550 -0.16(-1.66%)
Aug 23, 2016 9.723 9.723 9.614 9.646 149,920 -0.06(-0.66%)
Aug 22, 2016 9.723 9.732 9.595 9.710 84,266 +0.01(+0.07%)
Aug 19, 2016 9.780 9.825 9.537 9.703 245,096 -0.08(-0.78%)
Aug 18, 2016 9.870 9.914 9.684 9.780 212,425 -0.10(-0.99%)
Aug 17, 2016 9.809 10.00 9.802 9.878 398,258 +0.08(+0.84%)
Aug 16, 2016 9.650 9.866 9.505 9.796 195,156 +0.15(+1.58%)
Aug 15, 2016 9.435 9.688 9.416 9.644 302,286 +0.23(+2.49%)
Aug 12, 2016 9.283 9.410 9.283 9.410 113,786 +0.13(+1.36%)
Aug 11, 2016 9.308 9.384 9.245 9.283 189,324 -0.04(-0.41%)
Aug 10, 2016 9.213 9.403 9.188 9.321 202,309 +0.07(+0.75%)
Aug 09, 2016 9.372 9.372 9.207 9.251 193,095 -0.08(-0.81%)
Aug 08, 2016 9.334 9.400 9.296 9.327 147,359 -0.01(-0.07%)
Aug 05, 2016 9.315 9.378 9.296 9.334 86,543 +0.02(+0.20%)
Aug 04, 2016 9.296 9.372 9.296 9.315 43,910 -0.01(-0.14%)
Aug 03, 2016 9.327 9.391 9.283 9.327 67,742 -0.01(-0.07%)
Aug 02, 2016 9.334 9.397 9.327 9.334 61,804 -0.01(-0.07%)
Aug 01, 2016 9.346 9.422 9.327 9.340 86,912 -0.02(-0.20%)
Jul 29, 2016 9.359 9.372 9.277 9.359 96,839 +0.05(+0.54%)
Jul 28, 2016 9.365 9.372 9.277 9.308 88,310 -0.13(-1.34%)
Jul 27, 2016 9.435 9.435 9.334 9.435 79,316 +0.03(+0.27%)
Jul 26, 2016 9.365 9.435 9.308 9.410 82,410 +0.05(+0.54%)
Jul 25, 2016 9.410 9.435 9.321 9.359 122,634 -0.01(-0.14%)
Jul 22, 2016 9.213 9.435 9.207 9.372 105,394 +0.15(+1.65%)
Jul 21, 2016 9.346 9.378 9.201 9.220 89,324 -0.08(-0.82%)
Jul 20, 2016 9.334 9.334 9.251 9.296 197,965 -0.03(-0.29%)
Jul 19, 2016 9.260 9.343 9.235 9.323 137,835 +0.09(+0.95%)
Jul 18, 2016 9.116 9.267 9.116 9.235 136,427 +0.13(+1.38%)
Jul 15, 2016 9.066 9.172 9.066 9.110 64,593 +0.02(+0.21%)
Jul 14, 2016 8.991 9.173 8.966 9.091 84,476 -0.01(-0.07%)
Jul 13, 2016 9.098 9.129 9.010 9.098 93,304 -0.03(-0.34%)
Jul 12, 2016 9.022 9.185 8.991 9.129 213,437 +0.12(+1.32%)
Jul 11, 2016 8.979 9.029 8.972 9.010 64,085 -0.01(-0.14%)
Jul 08, 2016 8.922 9.022 8.922 9.022 144,105 +0.10(+1.12%)
Jul 07, 2016 8.834 8.928 8.834 8.922 175,209 +0.05(+0.56%)
Jul 05, 2016 8.834 8.878 8.753 8.872 43,455 +0.05(+0.53%)
Jul 01, 2016 8.803 8.825 8.825 8.825 73,098 +0.05(+0.61%)
Jun 30, 2016 8.715 8.772 8.634 8.772 69,970 +0.10(+1.16%)
Jun 29, 2016 8.678 8.715 8.596 8.671 57,398 +0.08(+0.87%)
Jun 28, 2016 8.452 8.600 8.452 8.596 36,115 +0.18(+2.16%)
Jun 27, 2016 8.603 8.697 8.415 8.415 125,148 -0.28(-3.17%)
Jun 24, 2016 8.584 8.778 8.584 8.690 62,069 -0.08(-0.93%)
Jun 23, 2016 8.784 8.897 8.722 8.772 133,150 +0.06(+0.65%)
Jun 22, 2016 8.546 8.753 8.546 8.715 82,380 +0.13(+1.53%)
Jun 21, 2016 8.640 8.697 8.568 8.584 52,480 -0.08(-0.87%)
Jun 20, 2016 8.740 8.872 8.584 8.659 200,611 +0.01(+0.14%)
Jun 17, 2016 8.584 8.671 8.584 8.646 33,454 +0.05(+0.56%)
Jun 16, 2016 8.605 8.636 8.530 8.598 117,298 -0.01(-0.07%)
Jun 15, 2016 8.654 8.673 8.580 8.605 42,083 +0.01(+0.07%)
Jun 14, 2016 8.512 8.611 8.512 8.598 59,314 +0.06(+0.65%)
Jun 13, 2016 8.530 8.623 8.496 8.543 49,699 +0.01(+0.07%)
Jun 10, 2016 8.605 8.673 8.512 8.536 117,598 -0.14(-1.57%)
Jun 09, 2016 8.586 8.673 8.580 8.673 68,878 +0.08(+0.94%)
Jun 08, 2016 8.586 8.592 8.555 8.592 36,010 +0.01(+0.07%)
Jun 07, 2016 8.524 8.623 8.493 8.586 66,830 +0.05(+0.58%)
Jun 06, 2016 8.481 8.536 8.406 8.536 97,917 +0.04(+0.51%)
Jun 03, 2016 8.462 8.536 8.437 8.493 45,832 +0.01(+0.07%)
Jun 02, 2016 8.431 8.586 8.431 8.487 121,540 +0.02(+0.29%)
Jun 01, 2016 8.357 8.512 8.351 8.462 36,934 +0.14(+1.64%)
May 31, 2016 8.437 8.437 8.307 8.326 92,025 -0.11(-1.25%)
May 27, 2016 8.357 8.431 8.431 8.431 93,788 +0.09(+1.04%)
May 26, 2016 8.468 8.518 8.332 8.344 79,105 -0.15(-1.82%)
May 25, 2016 8.549 8.549 8.456 8.499 54,934 -0.02(-0.22%)
May 24, 2016 8.611 8.611 8.423 8.518 87,471 -0.05(-0.58%)
May 23, 2016 8.289 8.586 8.289 8.567 255,923 +0.27(+3.29%)
May 20, 2016 8.270 8.388 8.258 8.295 172,769 +0.09(+1.13%)
May 19, 2016 8.146 8.264 8.035 8.202 117,374 -0.01(-0.10%)
May 18, 2016 8.167 8.210 8.112 8.210 163,747 +0.09(+1.13%)
May 17, 2016 8.167 8.229 8.088 8.118 105,127 -0.06(-0.67%)
May 16, 2016 8.082 8.210 7.965 8.173 93,946 +0.15(+1.91%)
May 13, 2016 7.965 7.971 7.940 8.020 167,308 +0.05(+0.61%)
May 12, 2016 8.216 8.259 7.935 7.971 150,174 -0.19(-2.33%)
May 11, 2016 8.149 8.265 8.033 8.161 209,448 -0.15(-1.84%)
May 10, 2016 8.339 8.339 8.149 8.314 77,948 +0.11(+1.34%)
May 09, 2016 8.284 8.320 8.173 8.204 79,576 -0.03(-0.37%)
May 06, 2016 8.284 8.314 8.216 8.235 72,059 -0.02(-0.22%)
May 05, 2016 8.216 8.314 8.203 8.253 69,049 +0.00(+0.00%)
May 04, 2016 8.253 8.296 8.222 8.253 55,897 +0.00(+0.00%)
May 03, 2016 8.192 8.339 8.192 8.253 94,252 +0.01(+0.15%)
May 02, 2016 8.247 8.326 8.149 8.241 97,179 -0.04(-0.52%)
Apr 29, 2016 8.204 8.333 8.154 8.284 116,258 +0.09(+1.12%)
Apr 28, 2016 8.443 8.455 8.131 8.192 113,323 -0.17(-1.98%)
Apr 27, 2016 8.284 8.357 8.284 8.357 59,225 +0.04(+0.44%)
Apr 26, 2016 8.198 8.369 8.198 8.320 43,037 +0.10(+1.27%)
Apr 25, 2016 8.437 8.437 8.143 8.216 195,209 -0.22(-2.61%)
Apr 22, 2016 8.449 8.461 8.382 8.437 92,965 +0.04(+0.44%)
Apr 21, 2016 8.529 8.535 8.388 8.400 114,098 -0.09(-1.01%)
Apr 20, 2016 8.400 8.535 8.333 8.486 90,430 +0.01(+0.12%)
Apr 19, 2016 8.421 8.475 8.373 8.475 163,729 +0.11(+1.30%)
Apr 18, 2016 8.276 8.402 8.276 8.366 139,048 +0.07(+0.80%)
Apr 15, 2016 8.264 8.366 8.264 8.300 67,082 +0.03(+0.37%)
Apr 14, 2016 8.215 8.330 8.197 8.270 116,588 +0.09(+1.11%)
Apr 13, 2016 8.155 8.203 8.088 8.179 87,421 +0.08(+0.97%)
Apr 12, 2016 8.094 8.155 8.021 8.100 145,597 +0.00(+0.00%)
Apr 11, 2016 8.130 8.155 8.088 8.100 121,726 +0.02(+0.30%)
Apr 08, 2016 7.925 8.100 7.900 8.076 167,301 +0.20(+2.54%)
Apr 07, 2016 7.713 7.888 7.670 7.876 162,963 +0.12(+1.56%)
Apr 06, 2016 7.598 7.791 7.555 7.755 185,025 +0.24(+3.14%)
Apr 05, 2016 7.416 7.558 7.387 7.519 154,791 +0.13(+1.72%)
Apr 04, 2016 7.362 7.658 7.349 7.392 227,773 +0.04(+0.58%)
Apr 01, 2016 7.283 7.355 7.095 7.349 138,139 +0.08(+1.17%)
Mar 31, 2016 7.083 7.265 7.065 7.265 96,524 +0.18(+2.56%)
Mar 30, 2016 7.204 7.210 7.077 7.083 214,196 -0.05(-0.76%)
Mar 29, 2016 7.083 7.168 7.083 7.138 103,242 +0.01(+0.17%)
Mar 28, 2016 7.162 7.174 7.089 7.125 46,551 +0.02(+0.26%)
Mar 24, 2016 7.119 7.107 7.107 7.107 86,225 -0.02(-0.25%)
Mar 23, 2016 7.029 7.144 6.986 7.125 190,223 +0.13(+1.82%)
Mar 22, 2016 6.950 7.047 6.877 6.998 142,302 +0.05(+0.70%)
Mar 21, 2016 7.010 7.053 6.889 6.950 70,483 -0.06(-0.86%)
Mar 18, 2016 7.010 7.125 6.901 7.010 71,896 +0.03(+0.40%)
Mar 17, 2016 6.809 7.108 6.809 6.982 140,947 +0.13(+1.83%)
Mar 16, 2016 6.761 6.857 6.743 6.857 92,105 +0.11(+1.68%)
Mar 15, 2016 6.773 6.809 6.719 6.743 84,666 -0.03(-0.44%)
Mar 14, 2016 6.773 6.845 6.731 6.773 118,538 +0.01(+0.09%)
Mar 11, 2016 6.809 6.834 6.728 6.767 54,660 +0.02(+0.27%)
Mar 10, 2016 6.809 6.809 6.689 6.749 77,565 +0.01(+0.09%)
Mar 09, 2016 6.928 7.028 6.731 6.743 198,892 -0.23(-3.34%)
Mar 08, 2016 7.048 7.060 6.939 6.976 83,065 -0.07(-1.02%)
Mar 07, 2016 6.869 7.054 6.869 7.048 69,691 +0.16(+2.25%)
Mar 04, 2016 6.869 7.137 6.869 6.893 127,678 +0.00(+0.00%)
Mar 03, 2016 6.749 6.928 6.683 6.893 148,588 +0.18(+2.67%)
Mar 02, 2016 6.582 6.779 6.582 6.713 111,935 +0.08(+1.17%)
Mar 01, 2016 6.588 6.701 6.565 6.636 77,060 +0.08(+1.18%)
Feb 29, 2016 6.307 6.570 6.287 6.558 109,430 +0.27(+4.37%)
Feb 26, 2016 6.349 6.349 6.218 6.283 78,409 +0.01(+0.19%)
Feb 25, 2016 6.224 6.331 6.122 6.271 86,185 +0.01(+0.10%)
Feb 24, 2016 6.122 6.265 6.098 6.265 78,781 +0.14(+2.24%)
Feb 23, 2016 6.242 6.242 6.128 6.128 62,125 -0.13(-2.10%)
Feb 22, 2016 6.283 6.355 6.218 6.259 70,346 +0.01(+0.10%)
Feb 19, 2016 6.283 6.317 6.176 6.253 74,868 -0.10(-1.51%)
Feb 18, 2016 6.373 6.381 6.271 6.349 101,387 -0.03(-0.47%)
Feb 17, 2016 6.427 6.528 6.349 6.379 79,693 +0.04(+0.63%)
Feb 16, 2016 6.416 6.427 6.310 6.339 105,251 +0.03(+0.47%)
Feb 12, 2016 6.039 6.310 6.310 6.310 73,906 +0.29(+4.79%)
Feb 11, 2016 6.180 6.233 6.021 6.021 63,301 -0.22(-3.49%)
Feb 10, 2016 6.310 6.445 6.215 6.239 54,994 -0.10(-1.58%)
Feb 09, 2016 6.286 6.392 6.180 6.339 108,020 -0.06(-0.92%)
Feb 08, 2016 6.463 6.569 6.345 6.398 91,344 -0.09(-1.36%)
Feb 05, 2016 6.469 6.545 6.445 6.486 93,380 -0.01(-0.18%)
Feb 04, 2016 6.263 6.498 6.263 6.498 88,344 +0.19(+2.98%)
Feb 03, 2016 6.363 6.410 6.233 6.310 63,890 -0.02(-0.28%)
Feb 02, 2016 6.304 6.327 6.265 6.327 58,143 -0.02(-0.28%)
Feb 01, 2016 6.298 6.392 6.298 6.345 93,264 -0.01(-0.19%)
Jan 29, 2016 6.263 6.463 6.263 6.357 123,102 +0.09(+1.50%)
Jan 28, 2016 6.286 6.292 6.180 6.263 106,294 +0.06(+0.95%)
Jan 27, 2016 6.151 6.327 6.053 6.204 102,704 +0.05(+0.86%)
Jan 26, 2016 6.245 6.348 6.033 6.151 316,295 -0.10(-1.60%)
Jan 25, 2016 6.492 6.538 6.104 6.251 341,483 -0.25(-3.80%)
Jan 22, 2016 6.004 6.504 6.004 6.498 279,537 +0.52(+8.77%)
Jan 21, 2016 6.033 6.192 5.656 5.974 720,182 -0.01(-0.20%)
Jan 20, 2016 6.221 6.275 5.615 5.986 507,571 -0.34(-5.42%)
Jan 19, 2016 6.521 6.521 6.329 6.329 167,650 -0.10(-1.53%)
Jan 15, 2016 6.480 6.428 6.428 6.428 171,341 -0.18(-2.72%)
Jan 14, 2016 7.031 7.136 6.451 6.608 375,932 -0.37(-5.32%)
Jan 13, 2016 7.153 7.234 6.921 6.979 548,359 -0.14(-1.96%)
Jan 12, 2016 7.310 7.333 7.107 7.118 243,313 -0.10(-1.37%)
Jan 11, 2016 7.339 7.385 7.118 7.217 303,825 -0.05(-0.72%)
Jan 08, 2016 7.263 7.379 7.165 7.269 122,565 -0.03(-0.40%)
Jan 07, 2016 7.141 7.402 7.141 7.298 101,177 +0.01(+0.08%)
Jan 06, 2016 7.153 7.646 7.153 7.292 888,345 +0.01(+0.08%)
Jan 05, 2016 7.182 7.333 7.054 7.286 115,982 +0.10(+1.45%)
Jan 04, 2016 7.002 7.182 6.944 7.182 243,521 +0.17(+2.48%)
Dec 31, 2015 6.886 7.008 7.008 7.008 306,828 +0.10(+1.43%)
Dec 30, 2015 6.857 6.944 6.857 6.909 200,339 +0.02(+0.34%)
Dec 29, 2015 6.973 7.008 6.846 6.886 153,958 -0.09(-1.25%)
Dec 28, 2015 7.107 7.107 6.943 6.973 163,899 -0.16(-2.28%)
Dec 24, 2015 7.107 7.136 7.136 7.136 76,189 +0.05(+0.74%)
Dec 23, 2015 7.020 7.136 6.962 7.083 182,319 +0.10(+1.50%)
Dec 22, 2015 6.973 6.979 6.817 6.979 198,168 +0.02(+0.25%)
Dec 21, 2015 6.933 7.054 6.817 6.962 323,247 +0.03(+0.42%)
Dec 18, 2015 7.031 7.078 6.875 6.933 97,674 -0.11(-1.51%)
Dec 17, 2015 7.067 7.142 6.902 7.039 205,001 -0.03(-0.48%)
Dec 16, 2015 6.891 7.153 6.891 7.073 154,716 +0.16(+2.31%)
Dec 15, 2015 6.834 7.067 6.725 6.913 367,973 +0.16(+2.36%)
Dec 14, 2015 7.187 7.227 6.731 6.754 186,954 -0.42(-5.88%)
Dec 11, 2015 7.278 7.398 7.079 7.176 169,668 -0.21(-2.78%)
Dec 10, 2015 7.324 7.472 7.307 7.381 142,505 +0.00(+0.00%)
Dec 09, 2015 7.415 7.529 7.227 7.381 165,277 -0.07(-0.92%)
Dec 08, 2015 7.558 7.586 7.418 7.450 153,526 -0.17(-2.17%)
Dec 07, 2015 7.746 7.758 7.484 7.615 193,825 -0.19(-2.41%)
Dec 04, 2015 7.843 7.914 7.706 7.803 117,530 -0.07(-0.87%)
Dec 03, 2015 7.837 7.923 7.803 7.872 97,249 +0.02(+0.29%)
Dec 02, 2015 7.940 7.952 7.820 7.849 54,180 -0.03(-0.43%)
Dec 01, 2015 7.957 8.014 7.815 7.883 132,642 -0.10(-1.29%)
Nov 30, 2015 7.877 7.986 7.769 7.986 172,834 +0.11(+1.38%)
Nov 27, 2015 7.820 7.912 7.792 7.877 43,671 +0.10(+1.25%)
Nov 25, 2015 7.701 7.780 7.780 7.780 74,682 +0.08(+1.04%)
Nov 24, 2015 7.661 7.723 7.583 7.701 52,856 +0.02(+0.22%)
Nov 23, 2015 7.723 7.786 7.638 7.683 109,698 +0.03(+0.37%)
Nov 20, 2015 7.758 7.832 7.632 7.655 57,267 -0.05(-0.59%)
Nov 19, 2015 7.792 7.815 7.604 7.701 119,273 -0.05(-0.59%)
Nov 18, 2015 7.621 7.769 7.558 7.746 81,181 +0.10(+1.32%)
Nov 17, 2015 7.662 7.808 7.640 7.645 95,421 -0.06(-0.80%)
Nov 16, 2015 7.572 7.786 7.472 7.707 116,587 +0.13(+1.78%)
Nov 13, 2015 7.499 7.589 7.499 7.572 122,252 +0.04(+0.52%)
Nov 12, 2015 7.668 7.724 7.494 7.533 186,489 -0.17(-2.19%)
Nov 11, 2015 7.758 7.820 7.634 7.702 165,399 +0.01(+0.07%)
Nov 10, 2015 7.775 7.966 7.651 7.696 133,463 -0.02(-0.22%)
Nov 09, 2015 7.724 7.803 7.640 7.713 50,825 -0.02(-0.22%)
Nov 06, 2015 7.651 7.797 7.556 7.730 45,169 +0.11(+1.40%)
Nov 05, 2015 7.769 7.769 7.533 7.623 112,114 -0.10(-1.31%)
Nov 04, 2015 7.617 7.769 7.533 7.724 162,154 +0.08(+1.10%)
Nov 03, 2015 7.572 7.668 7.454 7.640 316,424 +0.11(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.