Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.425 +0.005 (+0.35%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.086 2.086 1.493 1.679 2,308,048 -0.37(-18.07%)
Oct 26, 2012 2.142 2.049 2.049 2.049 235,902 -0.10(-4.74%)
Oct 25, 2012 2.095 2.179 2.058 2.151 285,749 +0.09(+4.50%)
Oct 24, 2012 2.142 2.262 2.058 2.058 232,021 -0.06(-3.06%)
Oct 23, 2012 2.114 2.244 2.105 2.123 287,486 -0.20(-8.74%)
Oct 19, 2012 2.355 2.373 2.244 2.326 318,927 -0.07(-3.12%)
Oct 18, 2012 2.503 2.540 2.336 2.401 534,261 -0.11(-4.47%)
Oct 17, 2012 2.290 2.874 2.281 2.513 3,876,783 +0.39(+18.39%)
Oct 16, 2012 2.021 2.151 2.021 2.123 155,724 +0.09(+4.57%)
Oct 15, 2012 2.012 2.037 2.012 2.030 16,420 +0.02(+0.92%)
Oct 12, 2012 2.002 2.058 1.993 2.012 70,518 +0.02(+0.93%)
Oct 11, 2012 2.002 2.058 1.993 1.993 31,952 +0.00(+0.00%)
Oct 10, 2012 2.067 2.086 1.993 1.993 77,354 -0.07(-3.59%)
Oct 09, 2012 2.123 2.132 2.030 2.067 67,732 -0.08(-3.88%)
Oct 08, 2012 2.104 2.151 2.021 2.151 98,876 +0.06(+3.11%)
Oct 05, 2012 2.114 2.142 2.012 2.086 62,292 -0.05(-2.17%)
Oct 04, 2012 2.077 2.151 2.077 2.132 80,635 +0.03(+1.32%)
Oct 03, 2012 2.104 2.123 2.046 2.104 54,086 -0.01(-0.44%)
Oct 02, 2012 2.049 2.123 2.049 2.114 49,103 +0.02(+0.89%)
Oct 01, 2012 2.142 2.225 2.095 2.095 138,683 -0.04(-1.74%)
Sep 28, 2012 2.002 2.188 2.002 2.132 103,998 +0.11(+5.50%)
Sep 27, 2012 2.049 2.114 1.993 2.021 68,677 -0.03(-1.36%)
Sep 26, 2012 2.132 2.188 2.021 2.049 100,506 -0.11(-5.15%)
Sep 25, 2012 2.188 2.248 2.132 2.160 42,033 -0.04(-1.69%)
Sep 24, 2012 2.253 2.281 2.179 2.197 57,969 -0.09(-4.05%)
Sep 21, 2012 2.299 2.383 2.253 2.290 103,675 +0.05(+2.07%)
Sep 20, 2012 2.299 2.318 2.234 2.244 82,491 -0.09(-3.97%)
Sep 19, 2012 2.345 2.457 2.327 2.336 69,496 -0.05(-1.95%)
Sep 18, 2012 2.281 2.401 2.234 2.383 104,045 +0.06(+2.80%)
Sep 17, 2012 2.429 2.466 2.290 2.318 96,695 -0.11(-4.58%)
Sep 14, 2012 2.438 2.549 2.327 2.429 267,566 +0.02(+0.77%)
Sep 13, 2012 2.420 2.420 2.225 2.410 105,122 -0.05(-1.89%)
Sep 12, 2012 2.466 2.494 2.299 2.457 305,900 +0.04(+1.53%)
Sep 11, 2012 2.290 2.540 2.290 2.420 575,083 +0.16(+6.97%)
Sep 10, 2012 2.067 2.281 2.067 2.262 322,060 +0.19(+8.93%)
Sep 07, 2012 2.012 2.123 2.012 2.077 105,596 +0.06(+3.23%)
Sep 06, 2012 1.947 2.040 1.933 2.012 165,594 +0.06(+3.33%)
Sep 05, 2012 1.965 1.965 1.928 1.947 37,325 -0.01(-0.47%)
Sep 04, 2012 1.956 1.975 1.919 1.956 24,824 +0.01(+0.48%)
Aug 31, 2012 1.956 1.984 1.938 1.947 69,030 +0.04(+1.94%)
Aug 30, 2012 1.910 1.956 1.891 1.910 54,046 -0.02(-0.96%)
Aug 29, 2012 1.919 1.965 1.910 1.928 37,480 -0.04(-1.89%)
Aug 27, 2012 1.919 1.975 1.901 1.965 59,071 +0.07(+3.92%)
Aug 24, 2012 1.901 1.938 1.882 1.891 193,348 -0.05(-2.39%)
Aug 23, 2012 1.910 1.956 1.910 1.938 44,624 +0.00(+0.00%)
Aug 22, 2012 1.938 1.984 1.929 1.938 40,276 -0.03(-1.41%)
Aug 21, 2012 1.919 1.965 1.901 1.965 48,629 +0.04(+1.92%)
Aug 20, 2012 1.956 1.956 1.891 1.928 63,170 -0.02(-0.95%)
Aug 17, 2012 1.947 1.966 1.928 1.947 50,539 +0.00(+0.00%)
Aug 16, 2012 1.947 1.975 1.947 1.947 70,344 +0.00(+0.00%)
Aug 15, 2012 1.938 1.965 1.901 1.947 55,584 +0.03(+1.45%)
Aug 14, 2012 1.919 1.956 1.891 1.919 79,997 +0.03(+1.47%)
Aug 13, 2012 1.938 1.947 1.873 1.891 52,197 -0.03(-1.45%)
Aug 10, 2012 1.947 1.947 1.910 1.919 26,977 -0.03(-1.43%)
Aug 09, 2012 1.919 1.956 1.910 1.947 26,053 -0.03(-1.41%)
Aug 08, 2012 1.965 1.975 1.910 1.975 52,088 +0.00(+0.00%)
Aug 07, 2012 1.965 1.993 1.891 1.975 75,755 +0.02(+0.95%)
Aug 06, 2012 1.919 1.993 1.901 1.956 144,435 +0.00(+0.00%)
Aug 03, 2012 1.956 1.993 1.938 1.956 106,268 +0.03(+1.44%)
Aug 02, 2012 1.956 2.030 1.910 1.928 115,864 -0.03(-1.42%)
Aug 01, 2012 2.002 2.021 1.956 1.956 71,442 -0.06(-3.21%)
Jul 31, 2012 1.965 2.021 1.965 2.021 40,807 +0.03(+1.40%)
Jul 30, 2012 1.993 2.030 1.975 1.993 48,405 +0.03(+1.42%)
Jul 27, 2012 1.965 2.002 1.928 1.965 65,745 +0.00(+0.00%)
Jul 26, 2012 1.965 1.993 1.928 1.965 88,372 +0.00(+0.00%)
Jul 25, 2012 2.012 2.067 1.938 1.965 58,587 -0.06(-3.20%)
Jul 24, 2012 2.114 2.183 2.012 2.030 138,866 -0.10(-4.78%)
Jul 23, 2012 2.104 2.142 2.086 2.132 98,662 +0.02(+0.88%)
Jul 20, 2012 2.160 2.188 2.114 2.114 81,261 -0.08(-3.80%)
Jul 19, 2012 2.225 2.225 2.123 2.197 52,757 -0.04(-1.66%)
Jul 18, 2012 2.086 2.234 2.086 2.234 53,486 +0.12(+5.70%)
Jul 17, 2012 2.206 2.271 2.095 2.114 98,952 -0.11(-4.80%)
Jul 16, 2012 2.271 2.308 2.197 2.220 74,698 -0.00(-0.21%)
Jul 13, 2012 2.169 2.262 2.160 2.225 79,471 +0.04(+1.69%)
Jul 12, 2012 2.132 2.206 2.086 2.188 37,884 +0.02(+0.85%)
Jul 11, 2012 2.225 2.234 2.132 2.169 55,993 +0.00(+0.00%)
Jul 10, 2012 2.383 2.383 2.142 2.169 116,928 -0.12(-5.26%)
Jul 09, 2012 2.299 2.318 2.253 2.290 45,490 -0.03(-1.20%)
Jul 06, 2012 2.308 2.363 2.244 2.318 72,494 +0.00(+0.00%)
Jul 05, 2012 2.271 2.373 2.225 2.318 132,239 +0.05(+2.04%)
Jul 03, 2012 2.197 2.271 2.179 2.271 24,653 +0.07(+3.38%)
Jul 02, 2012 2.281 2.299 2.160 2.197 158,183 -0.04(-1.66%)
Jun 29, 2012 2.234 2.373 2.234 2.234 219,309 +0.03(+1.26%)
Jun 28, 2012 2.067 2.253 2.049 2.206 168,719 +0.06(+3.03%)
Jun 27, 2012 2.002 2.225 2.002 2.142 256,253 +0.16(+7.94%)
Jun 26, 2012 1.947 1.993 1.928 1.984 65,336 +0.03(+1.42%)
Jun 25, 2012 1.993 1.993 1.891 1.956 97,402 -0.04(-1.86%)
Jun 22, 2012 1.891 1.993 1.889 1.993 103,302 +0.09(+4.88%)
Jun 21, 2012 1.882 1.919 1.873 1.901 112,787 -0.01(-0.49%)
Jun 20, 2012 1.854 1.928 1.854 1.910 192,314 +0.06(+3.00%)
Jun 19, 2012 1.910 1.928 1.826 1.854 364,414 -0.04(-1.96%)
Jun 18, 2012 1.854 1.919 1.836 1.891 132,755 +0.06(+3.55%)
Jun 15, 2012 1.993 2.040 1.808 1.826 612,265 -0.18(-8.80%)
Jun 14, 2012 1.984 2.021 1.975 2.002 72,469 -0.01(-0.46%)
Jun 13, 2012 2.030 2.058 1.975 2.012 57,941 -0.04(-1.81%)
Jun 12, 2012 2.002 2.104 1.956 2.049 58,251 +0.04(+1.84%)
Jun 11, 2012 2.151 2.169 2.002 2.012 102,007 -0.12(-5.65%)
Jun 08, 2012 2.151 2.160 2.058 2.132 149,667 -0.04(-1.71%)
Jun 07, 2012 2.086 2.216 2.058 2.169 302,209 +0.13(+6.36%)
Jun 06, 2012 1.975 2.067 1.975 2.040 143,501 +0.06(+3.29%)
Jun 05, 2012 1.882 2.002 1.865 1.975 75,119 +0.06(+3.40%)
Jun 04, 2012 1.919 1.928 1.761 1.910 188,694 -0.02(-0.96%)
Jun 01, 2012 1.975 1.975 1.882 1.928 100,058 -0.05(-2.35%)
May 31, 2012 2.067 2.077 1.975 1.975 163,334 -0.10(-4.91%)
May 30, 2012 2.049 2.086 1.993 2.077 91,202 +0.02(+0.90%)
May 29, 2012 2.077 2.179 2.021 2.058 97,252 +0.02(+0.90%)
May 25, 2012 2.077 2.086 2.021 2.040 61,520 -0.05(-2.22%)
May 24, 2012 2.160 2.262 1.993 2.086 183,358 -0.04(-1.75%)
May 23, 2012 2.058 2.142 2.012 2.123 120,636 +0.06(+3.15%)
May 22, 2012 2.123 2.281 2.021 2.058 181,073 -0.05(-2.20%)
May 21, 2012 1.938 2.114 1.854 2.104 199,363 +0.15(+7.58%)
May 18, 2012 2.114 2.132 1.891 1.956 393,102 -0.18(-8.26%)
May 17, 2012 2.160 2.160 2.021 2.132 259,384 -0.05(-2.13%)
May 16, 2012 2.244 2.355 2.169 2.179 150,023 -0.07(-3.29%)
May 15, 2012 2.225 2.327 2.225 2.253 153,307 +0.00(+0.00%)
May 14, 2012 2.262 2.318 2.244 2.253 129,639 -0.06(-2.80%)
May 11, 2012 2.355 2.355 2.271 2.318 143,905 -0.04(-1.58%)
May 10, 2012 2.383 2.401 2.327 2.355 101,302 +0.00(+0.00%)
May 09, 2012 2.327 2.392 2.271 2.355 255,860 +0.00(+0.00%)
May 08, 2012 2.447 2.457 2.327 2.355 279,492 -0.12(-4.87%)
May 07, 2012 2.559 2.577 2.410 2.475 354,305 -0.12(-4.64%)
May 04, 2012 2.642 2.661 2.596 2.596 288,668 -0.06(-2.44%)
May 03, 2012 2.698 2.726 2.633 2.661 194,171 -0.06(-2.05%)
May 02, 2012 2.735 2.772 2.698 2.716 201,793 -0.06(-2.01%)
May 01, 2012 2.809 2.855 2.707 2.772 263,787 -0.02(-0.66%)
Apr 30, 2012 2.855 2.920 2.781 2.791 201,711 -0.08(-2.90%)
Apr 27, 2012 2.902 2.930 2.855 2.874 163,585 -0.05(-1.82%)
Apr 26, 2012 2.920 3.004 2.892 2.927 171,073 +0.01(+0.24%)
Apr 25, 2012 3.013 3.198 2.920 2.920 887,206 +0.03(+0.96%)
Apr 24, 2012 2.920 2.967 2.865 2.892 178,037 -0.04(-1.27%)
Apr 23, 2012 2.957 3.004 2.874 2.930 158,069 -0.06(-2.17%)
Apr 20, 2012 2.892 3.078 2.883 2.994 411,694 +0.14(+4.87%)
Apr 19, 2012 2.874 2.920 2.846 2.855 138,946 +0.00(+0.00%)
Apr 18, 2012 2.911 2.911 2.846 2.855 142,018 -0.04(-1.28%)
Apr 17, 2012 2.874 2.939 2.846 2.892 246,735 +0.01(+0.32%)
Apr 16, 2012 3.059 3.059 2.874 2.883 225,185 -0.08(-2.81%)
Apr 13, 2012 3.124 3.124 2.948 2.967 135,958 -0.14(-4.48%)
Apr 12, 2012 2.892 3.124 2.883 3.106 388,526 +0.20(+7.03%)
Apr 11, 2012 2.976 2.994 2.892 2.902 124,129 +0.01(+0.32%)
Apr 10, 2012 2.911 2.994 2.892 2.892 169,544 -0.02(-0.64%)
Apr 09, 2012 2.911 2.966 2.892 2.911 101,653 -0.01(-0.32%)
Apr 05, 2012 2.948 3.115 2.920 2.920 382,645 -0.03(-0.94%)
Apr 04, 2012 3.059 3.059 2.920 2.948 219,689 -0.12(-3.93%)
Apr 03, 2012 3.032 3.096 3.013 3.069 144,637 +0.04(+1.22%)
Apr 02, 2012 3.022 3.096 2.996 3.032 127,717 +0.02(+0.62%)
Mar 30, 2012 3.059 3.143 3.013 3.013 222,940 -0.04(-1.22%)
Mar 29, 2012 3.115 3.134 3.032 3.050 223,641 -0.08(-2.66%)
Mar 28, 2012 3.273 3.303 3.115 3.134 225,749 -0.11(-3.29%)
Mar 27, 2012 3.013 3.467 2.985 3.240 1,024,534 +0.19(+6.23%)
Mar 26, 2012 3.106 3.161 3.004 3.050 596,707 -0.11(-3.52%)
Mar 23, 2012 3.273 3.273 3.152 3.161 304,537 -0.10(-3.13%)
Mar 22, 2012 3.291 3.310 3.254 3.263 144,562 -0.02(-0.56%)
Mar 21, 2012 3.356 3.356 3.263 3.282 152,501 -0.06(-1.94%)
Mar 20, 2012 3.291 3.365 3.254 3.347 324,257 +0.02(+0.56%)
Mar 19, 2012 3.365 3.439 3.310 3.328 321,555 -0.06(-1.91%)
Mar 16, 2012 3.421 3.467 3.358 3.393 285,885 +0.00(+0.00%)
Mar 15, 2012 3.393 3.412 3.328 3.393 285,485 +0.00(+0.00%)
Mar 14, 2012 3.458 3.514 3.384 3.393 247,477 -0.06(-1.61%)
Mar 13, 2012 3.421 3.486 3.402 3.449 250,199 +0.03(+0.81%)
Mar 12, 2012 3.458 3.514 3.402 3.421 181,198 -0.02(-0.54%)
Mar 09, 2012 3.467 3.532 3.413 3.439 168,043 -0.03(-0.80%)
Mar 08, 2012 3.393 3.560 3.384 3.467 420,054 +0.05(+1.36%)
Mar 07, 2012 3.514 3.514 3.375 3.421 446,258 -0.02(-0.54%)
Mar 06, 2012 3.467 3.495 3.337 3.439 645,183 -0.16(-4.41%)
Mar 05, 2012 3.736 3.792 3.588 3.598 353,760 -0.16(-4.17%)
Mar 02, 2012 3.541 3.866 3.504 3.755 909,000 +0.25(+7.14%)
Mar 01, 2012 3.606 3.616 3.504 3.504 255,287 -0.05(-1.31%)
Feb 29, 2012 3.560 3.745 3.551 3.551 370,203 -0.08(-2.30%)
Feb 28, 2012 3.477 3.727 3.421 3.634 612,797 +0.16(+4.53%)
Feb 27, 2012 3.569 3.579 3.477 3.477 307,670 -0.12(-3.35%)
Feb 24, 2012 3.643 3.680 3.597 3.597 296,285 -0.06(-1.77%)
Feb 23, 2012 3.708 3.708 3.616 3.662 308,896 -0.06(-1.50%)
Feb 22, 2012 3.782 3.884 3.671 3.718 553,173 -0.11(-2.91%)
Feb 21, 2012 3.801 3.847 3.755 3.829 353,809 +0.07(+1.98%)
Feb 17, 2012 3.857 3.857 3.755 3.755 286,139 -0.02(-0.49%)
Feb 16, 2012 3.801 3.810 3.727 3.773 432,196 +0.01(+0.25%)
Feb 15, 2012 3.959 4.005 3.755 3.764 633,234 -0.16(-4.02%)
Feb 14, 2012 3.931 4.014 3.764 3.922 676,555 +0.01(+0.24%)
Feb 13, 2012 3.986 4.024 3.894 3.912 418,156 -0.04(-0.94%)
Feb 10, 2012 4.033 4.044 3.940 3.949 302,275 -0.12(-2.96%)
Feb 09, 2012 4.088 4.116 4.042 4.070 235,169 +0.01(+0.23%)
Feb 08, 2012 4.107 4.190 4.014 4.061 314,815 +0.02(+0.46%)
Feb 07, 2012 4.014 4.107 4.014 4.042 295,416 +0.01(+0.23%)
Feb 06, 2012 4.079 4.143 3.996 4.033 397,941 -0.14(-3.33%)
Feb 03, 2012 4.144 4.283 4.107 4.172 610,932 +0.02(+0.45%)
Feb 02, 2012 4.042 4.200 4.005 4.153 754,528 +0.11(+2.75%)
Feb 01, 2012 4.283 4.292 4.033 4.042 771,449 -0.19(-4.39%)
Jan 31, 2012 4.441 4.441 4.172 4.227 667,986 -0.19(-4.20%)
Jan 30, 2012 4.329 4.478 4.255 4.413 1,187,861 -0.23(-4.99%)
Jan 27, 2012 4.543 4.719 4.450 4.645 855,381 +0.12(+2.66%)
Jan 26, 2012 4.645 4.682 4.515 4.524 444,347 -0.01(-0.20%)
Jan 25, 2012 4.570 4.626 4.450 4.533 1,019,210 -0.30(-6.14%)
Jan 24, 2012 4.904 4.904 4.728 4.830 617,242 -0.05(-0.95%)
Jan 23, 2012 4.663 4.932 4.663 4.876 1,246,911 +0.22(+4.78%)
Jan 20, 2012 4.580 4.710 4.570 4.654 442,441 +0.03(+0.60%)
Jan 19, 2012 4.608 4.691 4.506 4.626 880,285 +0.06(+1.42%)
Jan 18, 2012 4.487 4.608 4.450 4.561 716,364 +0.11(+2.50%)
Jan 17, 2012 4.357 4.710 4.302 4.450 1,387,082 +0.09(+2.13%)
Jan 13, 2012 4.450 4.450 4.181 4.357 389,580 -0.05(-1.05%)
Jan 12, 2012 4.459 4.459 4.172 4.404 671,986 -0.03(-0.63%)
Jan 11, 2012 4.320 4.506 4.274 4.431 891,855 +0.14(+3.24%)
Jan 10, 2012 4.024 4.376 3.986 4.292 1,446,288 +0.31(+7.67%)
Jan 09, 2012 3.931 4.033 3.912 3.986 475,822 +0.06(+1.65%)
Jan 06, 2012 3.986 3.986 3.847 3.922 443,888 +0.03(+0.71%)
Jan 05, 2012 3.949 3.968 3.847 3.894 418,565 -0.07(-1.87%)
Jan 04, 2012 3.986 4.051 3.949 3.968 292,043 +0.24(+6.47%)
Dec 30, 2011 3.801 3.894 3.718 3.727 521,499 -0.06(-1.71%)
Dec 29, 2011 3.782 3.847 3.773 3.792 220,639 -0.02(-0.49%)
Dec 28, 2011 3.866 3.986 3.801 3.810 250,371 -0.06(-1.44%)
Dec 27, 2011 3.894 4.005 3.847 3.866 238,781 +0.00(+0.00%)
Dec 23, 2011 3.884 3.986 3.847 3.866 213,646 -0.09(-2.34%)
Dec 21, 2011 3.931 4.190 3.801 3.959 943,402 +0.08(+2.15%)
Dec 20, 2011 3.912 4.033 3.839 3.875 270,139 +0.00(+0.00%)
Dec 19, 2011 3.922 4.061 3.736 3.875 506,839 -0.09(-2.34%)
Dec 16, 2011 3.514 4.098 3.430 3.968 1,640,766 +0.45(+12.63%)
Dec 15, 2011 3.764 3.847 3.523 3.523 495,771 -0.20(-5.47%)
Dec 14, 2011 3.736 3.865 3.708 3.727 307,302 -0.07(-1.95%)
Dec 13, 2011 3.838 3.949 3.727 3.801 490,789 -0.06(-1.44%)
Dec 12, 2011 3.959 4.005 3.847 3.857 236,565 -0.16(-3.93%)
Dec 09, 2011 3.829 4.125 3.829 4.014 645,217 +0.15(+3.84%)
Dec 08, 2011 3.857 4.005 3.810 3.866 231,802 -0.06(-1.65%)
Dec 07, 2011 3.922 4.014 3.829 3.931 232,111 -0.03(-0.70%)
Dec 06, 2011 4.098 4.098 3.940 3.959 227,201 -0.18(-4.26%)
Dec 05, 2011 4.107 4.237 4.088 4.135 437,324 +0.06(+1.36%)
Dec 02, 2011 4.061 4.274 3.977 4.079 764,612 +0.07(+1.85%)
Dec 01, 2011 3.922 4.042 3.886 4.005 340,038 +0.04(+0.93%)
Nov 30, 2011 4.033 4.033 3.875 3.968 536,047 +0.12(+3.13%)
Nov 29, 2011 3.894 3.968 3.736 3.847 409,850 -0.07(-1.89%)
Nov 28, 2011 3.912 4.061 3.866 3.922 363,984 +0.13(+3.42%)
Nov 25, 2011 3.810 3.875 3.782 3.792 135,984 -0.07(-1.92%)
Nov 23, 2011 3.782 3.903 3.708 3.866 389,878 -0.02(-0.48%)
Nov 22, 2011 3.718 3.912 3.718 3.884 464,039 +0.18(+4.75%)
Nov 21, 2011 4.237 4.265 3.708 3.708 1,265,257 -0.70(-15.79%)
Nov 18, 2011 4.367 4.478 4.283 4.404 331,313 +0.06(+1.50%)
Nov 17, 2011 4.422 4.561 4.311 4.339 515,654 -0.09(-2.09%)
Nov 16, 2011 4.478 4.747 4.413 4.431 788,353 -0.11(-2.45%)
Nov 15, 2011 4.385 4.793 4.357 4.543 1,344,035 +0.12(+2.73%)
Nov 14, 2011 4.385 4.589 4.367 4.422 399,226 -0.01(-0.21%)
Nov 11, 2011 4.450 4.635 4.283 4.431 1,090,108 +0.09(+2.14%)
Nov 10, 2011 4.635 4.635 4.265 4.339 727,658 -0.16(-3.51%)
Nov 09, 2011 4.626 4.635 4.431 4.496 944,178 -0.29(-6.01%)
Nov 08, 2011 4.821 4.997 4.654 4.784 1,267,131 +0.10(+2.18%)
Nov 07, 2011 4.589 4.886 4.496 4.682 1,670,967 +0.10(+2.23%)
Nov 04, 2011 4.469 4.747 4.413 4.580 1,036,082 +0.03(+0.61%)
Nov 03, 2011 4.496 4.849 4.200 4.552 2,362,039 +0.14(+3.15%)
Nov 02, 2011 4.821 5.062 4.357 4.413 3,286,687 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.