Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl B (NQ: DGICB )

12.95 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2016 -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 21, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 19, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 17, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 04, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 03, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 30, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 29, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 28, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 27, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 26, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 23, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 19, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 16, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 15, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 14, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 13, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 12, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 09, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 08, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 07, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 06, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 02, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 01, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 25, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 15, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 03, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 28, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 26, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 25, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 22, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 21, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 20, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 19, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 18, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 13, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 11, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 08, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 07, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 29, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 28, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 27, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 23, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 20, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 16, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 14, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 13, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 08, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 07, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 03, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 19, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 17, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 16, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 13, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 12, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 03, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 26, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 22, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 21, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 20, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 11, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 08, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 07, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 04, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 01, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 22, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 08, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 02, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 01, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 25, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 19, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 18, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 01, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 29, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 14, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 05, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 29, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 22, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 16, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 10, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 03, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.