Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

17.61 -0.04 (-0.23%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.040 9.380 8.000 8.900 859,697 +1.53(+20.76%)
Oct 30, 2017 7.120 7.400 6.900 7.370 142,669 +0.19(+2.65%)
Oct 27, 2017 7.400 7.407 7.150 7.180 116,075 -0.16(-2.18%)
Oct 26, 2017 7.210 7.410 7.160 7.340 155,095 +0.14(+1.94%)
Oct 25, 2017 7.350 7.350 6.950 7.200 101,187 -0.14(-1.91%)
Oct 24, 2017 7.500 7.580 7.280 7.340 109,326 -0.12(-1.61%)
Oct 23, 2017 7.220 7.510 7.047 7.460 186,510 +0.23(+3.18%)
Oct 20, 2017 7.000 7.430 7.000 7.230 179,959 +0.24(+3.43%)
Oct 19, 2017 6.990 7.240 6.970 6.990 268,753 -0.03(-0.43%)
Oct 18, 2017 7.050 7.075 7.000 7.020 343,873 -0.02(-0.28%)
Oct 17, 2017 6.960 7.190 6.860 7.040 198,443 +0.03(+0.43%)
Oct 16, 2017 7.180 7.230 6.980 7.010 204,516 -0.17(-2.37%)
Oct 13, 2017 7.100 7.240 7.020 7.180 181,410 +0.03(+0.42%)
Oct 12, 2017 7.310 7.440 7.140 7.150 153,588 -0.17(-2.32%)
Oct 11, 2017 7.470 7.610 7.270 7.320 228,109 -0.13(-1.74%)
Oct 10, 2017 7.400 7.530 7.370 7.450 117,540 +0.04(+0.54%)
Oct 09, 2017 7.590 7.670 7.350 7.410 111,005 -0.18(-2.37%)
Oct 06, 2017 7.730 7.823 7.525 7.590 100,982 -0.13(-1.68%)
Oct 05, 2017 7.680 7.730 7.558 7.720 120,455 +0.09(+1.18%)
Oct 04, 2017 7.560 7.750 7.480 7.630 107,547 +0.07(+0.93%)
Oct 03, 2017 7.460 7.620 7.400 7.560 149,019 +0.08(+1.07%)
Oct 02, 2017 7.300 7.490 7.100 7.480 192,744 +0.13(+1.77%)
Sep 29, 2017 7.640 8.000 7.240 7.350 382,564 -0.30(-3.92%)
Sep 28, 2017 7.390 7.680 7.270 7.650 190,507 +0.26(+3.52%)
Sep 27, 2017 7.130 7.440 7.031 7.390 186,532 +0.26(+3.65%)
Sep 26, 2017 7.400 7.470 7.000 7.130 192,089 -0.24(-3.26%)
Sep 25, 2017 7.070 7.400 6.980 7.370 232,747 +0.27(+3.80%)
Sep 22, 2017 7.420 7.480 6.780 7.100 347,208 -0.28(-3.79%)
Sep 21, 2017 7.170 7.500 7.125 7.380 356,314 +0.24(+3.36%)
Sep 20, 2017 6.970 7.240 6.790 7.140 260,161 +0.21(+3.03%)
Sep 19, 2017 6.570 6.960 6.400 6.930 296,608 +0.41(+6.29%)
Sep 18, 2017 6.240 6.810 6.100 6.520 627,858 +0.37(+6.02%)
Sep 15, 2017 5.850 6.180 5.820 6.150 526,799 +0.31(+5.31%)
Sep 14, 2017 5.730 5.950 5.620 5.840 138,827 +0.12(+2.10%)
Sep 13, 2017 5.410 5.810 5.410 5.720 157,121 +0.28(+5.15%)
Sep 12, 2017 5.330 5.550 5.320 5.440 163,441 +0.14(+2.64%)
Sep 11, 2017 5.210 5.410 5.150 5.300 106,919 +0.10(+1.92%)
Sep 08, 2017 5.160 5.280 5.100 5.200 115,578 +0.06(+1.17%)
Sep 07, 2017 5.200 5.295 5.130 5.140 78,001 -0.07(-1.34%)
Sep 06, 2017 5.200 5.360 5.160 5.210 94,384 +0.02(+0.39%)
Sep 05, 2017 5.460 5.480 5.100 5.190 140,991 -0.27(-4.95%)
Sep 01, 2017 5.390 5.530 5.260 5.460 88,669 +0.11(+2.06%)
Aug 31, 2017 5.300 5.670 5.290 5.350 138,265 +0.02(+0.38%)
Aug 30, 2017 5.040 5.350 4.980 5.330 127,586 +0.29(+5.75%)
Aug 29, 2017 5.000 5.070 4.950 5.040 160,949 +0.01(+0.30%)
Aug 28, 2017 5.130 5.150 4.950 5.025 141,731 -0.10(-2.05%)
Aug 25, 2017 4.950 5.150 4.800 5.130 169,633 +0.24(+4.91%)
Aug 24, 2017 4.670 4.915 4.630 4.890 131,998 +0.31(+6.77%)
Aug 23, 2017 4.540 4.740 4.520 4.580 137,397 +0.00(+0.00%)
Aug 22, 2017 4.540 4.740 4.500 4.580 133,609 +0.05(+1.10%)
Aug 21, 2017 4.650 4.710 4.480 4.530 216,221 -0.11(-2.37%)
Aug 18, 2017 4.180 4.640 4.180 4.640 408,959 +0.38(+8.92%)
Aug 17, 2017 4.200 4.400 4.130 4.260 184,981 +0.07(+1.67%)
Aug 16, 2017 4.050 4.300 4.050 4.190 147,578 +0.13(+3.20%)
Aug 15, 2017 4.030 4.180 3.990 4.060 107,867 +0.03(+0.74%)
Aug 14, 2017 3.880 4.160 3.850 4.030 144,372 +0.14(+3.60%)
Aug 11, 2017 4.050 4.190 3.890 3.890 192,159 -0.15(-3.71%)
Aug 10, 2017 3.850 4.120 3.820 4.040 151,995 +0.13(+3.32%)
Aug 09, 2017 3.490 3.990 3.450 3.910 140,219 +0.23(+6.25%)
Aug 08, 2017 3.900 4.044 3.580 3.680 104,358 -0.04(-1.08%)
Aug 07, 2017 3.690 3.820 3.570 3.720 176,384 +0.07(+1.92%)
Aug 04, 2017 3.600 3.700 3.560 3.650 166,578 +0.05(+1.39%)
Aug 03, 2017 3.830 3.830 3.480 3.600 98,958 -0.22(-5.76%)
Aug 02, 2017 3.400 3.950 3.360 3.820 120,494 +0.42(+12.35%)
Aug 01, 2017 3.990 3.990 3.380 3.400 57,833 -0.49(-12.60%)
Jul 31, 2017 3.940 3.980 3.800 3.890 130,653 -0.06(-1.52%)
Jul 28, 2017 3.960 4.070 3.800 3.950 63,222 -0.06(-1.50%)
Jul 27, 2017 3.990 4.120 3.926 4.010 123,632 +0.04(+1.01%)
Jul 26, 2017 3.940 4.010 3.850 3.970 29,658 +0.03(+0.76%)
Jul 25, 2017 3.790 3.940 3.770 3.940 42,709 +0.18(+4.79%)
Jul 24, 2017 3.770 3.780 3.630 3.760 55,264 +0.05(+1.35%)
Jul 21, 2017 3.880 3.980 3.690 3.710 126,153 -0.13(-3.39%)
Jul 20, 2017 3.850 3.900 3.780 3.840 37,817 -0.01(-0.26%)
Jul 19, 2017 3.960 4.000 3.850 3.850 50,108 -0.12(-3.02%)
Jul 18, 2017 3.990 4.040 3.930 3.970 51,142 -0.06(-1.37%)
Jul 17, 2017 4.120 4.179 3.980 4.025 43,236 -0.10(-2.54%)
Jul 14, 2017 4.120 4.200 4.120 4.130 37,922 -0.01(-0.24%)
Jul 13, 2017 4.020 4.150 4.020 4.140 86,021 +0.11(+2.73%)
Jul 12, 2017 4.130 4.150 4.030 4.030 62,213 -0.09(-2.18%)
Jul 11, 2017 4.030 4.150 3.940 4.120 107,320 +0.12(+3.00%)
Jul 10, 2017 3.960 4.105 3.960 4.000 94,895 +0.03(+0.76%)
Jul 07, 2017 3.990 4.110 3.950 3.970 68,259 -0.02(-0.50%)
Jul 06, 2017 3.910 4.080 3.910 3.990 48,505 +0.02(+0.50%)
Jul 05, 2017 4.020 4.160 3.950 3.970 121,486 -0.06(-1.49%)
Jul 03, 2017 4.210 4.210 3.950 4.030 96,407 -0.14(-3.36%)
Jun 30, 2017 4.360 4.360 3.920 4.170 37,711 -0.22(-5.01%)
Jun 29, 2017 4.220 4.400 4.060 4.390 60,772 +0.14(+3.29%)
Jun 28, 2017 4.040 4.290 4.035 4.250 100,694 +0.25(+6.25%)
Jun 27, 2017 4.020 4.150 3.980 4.000 31,242 -0.02(-0.50%)
Jun 26, 2017 3.940 4.130 3.890 4.020 83,894 +0.07(+1.77%)
Jun 23, 2017 4.000 4.130 3.870 3.950 426,651 -0.06(-1.50%)
Jun 22, 2017 3.930 4.090 3.900 4.010 26,076 +0.10(+2.56%)
Jun 21, 2017 4.070 4.200 3.880 3.910 70,192 -0.16(-3.93%)
Jun 20, 2017 4.170 4.170 4.050 4.070 31,434 -0.11(-2.63%)
Jun 19, 2017 4.050 4.200 3.920 4.180 73,854 +0.18(+4.50%)
Jun 16, 2017 3.860 4.070 3.830 4.000 301,125 +0.04(+1.01%)
Jun 15, 2017 3.940 4.030 3.820 3.960 41,728 -0.09(-2.22%)
Jun 14, 2017 3.870 4.070 3.870 4.050 66,288 +0.07(+1.76%)
Jun 13, 2017 4.120 4.570 3.850 3.980 58,450 -0.17(-4.10%)
Jun 12, 2017 4.060 4.190 4.050 4.150 69,082 +0.12(+2.98%)
Jun 09, 2017 3.980 4.090 3.950 4.030 65,839 +0.05(+1.26%)
Jun 08, 2017 3.740 4.080 3.740 3.980 36,277 +0.23(+6.13%)
Jun 07, 2017 3.720 4.010 3.690 3.750 31,479 -0.03(-0.79%)
Jun 06, 2017 3.850 3.890 3.740 3.780 40,020 -0.08(-2.07%)
Jun 05, 2017 4.000 4.000 3.860 3.860 33,623 -0.14(-3.50%)
Jun 02, 2017 4.000 4.100 3.960 4.000 82,705 -0.02(-0.50%)
Jun 01, 2017 3.860 4.040 3.850 4.020 73,321 +0.13(+3.47%)
May 31, 2017 3.850 3.930 3.790 3.885 55,958 +0.04(+1.17%)
May 30, 2017 3.600 3.990 3.600 3.840 121,262 +0.21(+5.79%)
May 26, 2017 3.600 3.740 3.590 3.630 41,684 +0.01(+0.28%)
May 25, 2017 3.540 3.650 3.480 3.620 44,011 +0.08(+2.26%)
May 24, 2017 3.620 3.730 3.440 3.540 75,968 -0.09(-2.48%)
May 23, 2017 3.640 3.680 3.590 3.630 82,480 +0.00(+0.00%)
May 22, 2017 3.650 3.765 3.620 3.630 59,347 -0.02(-0.55%)
May 19, 2017 3.660 3.790 3.630 3.650 54,619 -0.03(-0.82%)
May 18, 2017 3.650 3.800 3.645 3.680 63,288 +0.02(+0.55%)
May 17, 2017 3.800 3.870 3.660 3.660 84,601 -0.28(-7.11%)
May 16, 2017 3.930 3.940 3.840 3.940 101,021 +0.05(+1.29%)
May 15, 2017 3.740 4.010 3.740 3.890 83,363 +0.13(+3.46%)
May 12, 2017 3.780 3.900 3.705 3.760 52,495 -0.05(-1.31%)
May 11, 2017 3.950 3.980 3.800 3.810 61,678 -0.17(-4.27%)
May 10, 2017 4.040 4.100 3.900 3.980 73,650 -0.04(-1.00%)
May 09, 2017 4.070 4.260 3.900 4.020 70,370 -0.06(-1.47%)
May 08, 2017 4.090 4.250 4.030 4.080 60,551 -0.02(-0.49%)
May 05, 2017 4.270 4.270 4.050 4.100 50,257 -0.15(-3.53%)
May 04, 2017 4.120 4.380 4.120 4.250 37,303 +0.12(+2.78%)
May 03, 2017 4.270 4.310 4.100 4.135 59,217 -0.13(-3.16%)
May 02, 2017 4.480 4.480 4.130 4.270 60,377 -0.19(-4.26%)
May 01, 2017 4.480 4.570 4.400 4.460 79,561 -0.02(-0.45%)
Apr 28, 2017 4.470 4.570 4.410 4.480 102,166 +0.04(+0.90%)
Apr 27, 2017 4.510 4.580 4.400 4.440 107,674 -0.07(-1.55%)
Apr 26, 2017 4.470 4.630 4.230 4.510 156,373 +0.01(+0.22%)
Apr 25, 2017 4.570 4.630 4.322 4.500 67,194 -0.01(-0.22%)
Apr 24, 2017 4.500 4.570 4.420 4.510 88,964 +0.06(+1.35%)
Apr 21, 2017 4.490 4.630 4.320 4.450 156,053 -0.05(-1.11%)
Apr 20, 2017 4.220 4.500 4.220 4.500 74,454 +0.27(+6.38%)
Apr 19, 2017 4.230 4.320 4.150 4.230 84,436 +0.03(+0.71%)
Apr 18, 2017 4.060 4.250 4.040 4.200 97,014 +0.10(+2.44%)
Apr 17, 2017 3.980 4.140 3.980 4.100 47,459 +0.12(+3.02%)
Apr 13, 2017 4.060 4.060 3.870 3.980 68,162 -0.05(-1.24%)
Apr 12, 2017 4.000 4.185 3.990 4.030 66,454 +0.03(+0.75%)
Apr 11, 2017 4.070 4.140 4.000 4.000 96,600 -0.08(-1.96%)
Apr 10, 2017 3.760 4.090 3.760 4.080 73,577 +0.19(+4.88%)
Apr 07, 2017 3.830 4.000 3.830 3.890 99,843 +0.03(+0.78%)
Apr 06, 2017 3.780 3.940 3.760 3.860 59,343 +0.06(+1.58%)
Apr 05, 2017 3.670 3.870 3.650 3.800 126,717 +0.14(+3.83%)
Apr 04, 2017 3.630 3.710 3.595 3.660 68,599 +0.02(+0.55%)
Apr 03, 2017 3.910 3.930 3.610 3.640 116,663 -0.26(-6.67%)
Mar 31, 2017 3.860 3.960 3.720 3.900 123,193 +0.07(+1.83%)
Mar 30, 2017 3.820 3.860 3.730 3.830 75,584 +0.06(+1.59%)
Mar 29, 2017 3.790 3.900 3.750 3.770 46,512 -0.07(-1.82%)
Mar 28, 2017 3.720 3.920 3.680 3.840 217,488 +0.07(+1.86%)
Mar 27, 2017 3.510 3.770 3.410 3.770 123,392 +0.26(+7.41%)
Mar 24, 2017 3.640 3.680 3.510 3.510 107,042 -0.15(-4.10%)
Mar 23, 2017 3.510 3.660 3.470 3.660 94,943 +0.19(+5.48%)
Mar 22, 2017 3.625 3.625 3.430 3.470 76,438 -0.04(-1.14%)
Mar 21, 2017 3.610 3.610 3.490 3.510 54,051 -0.04(-1.13%)
Mar 20, 2017 3.590 3.710 3.490 3.550 75,526 -0.08(-2.20%)
Mar 17, 2017 3.260 3.870 3.220 3.630 343,128 +0.32(+9.67%)
Mar 16, 2017 3.350 3.350 3.200 3.310 37,198 +0.01(+0.30%)
Mar 15, 2017 3.220 3.330 3.180 3.300 94,625 +0.14(+4.43%)
Mar 14, 2017 3.190 3.210 3.150 3.160 43,369 -0.07(-2.17%)
Mar 13, 2017 3.180 3.250 3.180 3.230 51,213 +0.04(+1.25%)
Mar 10, 2017 3.290 3.290 3.160 3.190 143,303 -0.07(-2.15%)
Mar 09, 2017 3.200 3.280 3.180 3.260 79,146 +0.07(+2.19%)
Mar 08, 2017 3.210 3.210 3.160 3.190 57,235 +0.00(+0.00%)
Mar 07, 2017 3.150 3.220 3.150 3.190 41,656 +0.02(+0.63%)
Mar 06, 2017 3.160 3.210 3.150 3.170 50,218 -0.04(-1.25%)
Mar 03, 2017 3.230 3.230 3.150 3.210 73,731 +0.03(+0.94%)
Mar 02, 2017 3.210 3.260 3.170 3.180 30,868 -0.08(-2.45%)
Mar 01, 2017 3.320 3.330 3.220 3.260 60,383 +0.03(+0.93%)
Feb 28, 2017 3.300 3.400 3.200 3.230 75,843 -0.14(-4.15%)
Feb 27, 2017 3.250 3.420 3.230 3.370 74,281 +0.10(+3.06%)
Feb 24, 2017 3.270 3.290 3.170 3.270 162,152 -0.01(-0.30%)
Feb 23, 2017 3.264 3.470 3.260 3.280 56,810 -0.17(-4.93%)
Feb 22, 2017 3.370 3.595 3.230 3.450 88,034 +0.06(+1.77%)
Feb 21, 2017 3.240 3.400 3.200 3.390 109,504 +0.06(+1.80%)
Feb 17, 2017 3.330 3.330 3.330 0 -0.01(-0.30%)
Feb 16, 2017 3.330 3.370 3.290 3.340 72,845 -0.01(-0.30%)
Feb 15, 2017 3.180 3.360 3.120 3.350 110,470 +0.11(+3.40%)
Feb 14, 2017 3.180 3.250 3.050 3.240 94,501 +0.03(+0.93%)
Feb 13, 2017 3.260 3.315 3.180 3.210 92,249 -0.07(-2.13%)
Feb 10, 2017 3.300 3.420 3.210 3.280 187,273 -0.02(-0.61%)
Feb 09, 2017 2.960 3.370 2.960 3.300 99,440 +0.08(+2.48%)
Feb 08, 2017 3.170 3.410 3.170 3.220 79,387 +0.00(+0.00%)
Feb 07, 2017 3.330 3.340 3.210 3.220 84,006 -0.12(-3.59%)
Feb 06, 2017 3.350 3.390 3.270 3.340 182,569 -0.01(-0.30%)
Feb 03, 2017 3.400 3.400 3.310 3.350 120,558 -0.04(-1.18%)
Feb 02, 2017 3.360 3.520 3.360 3.390 121,165 -0.01(-0.29%)
Feb 01, 2017 3.550 3.550 3.390 3.400 47,218 -0.10(-2.86%)
Jan 31, 2017 3.410 3.520 3.335 3.500 74,722 +0.06(+1.74%)
Jan 30, 2017 3.540 3.590 3.430 3.440 103,465 -0.14(-3.91%)
Jan 27, 2017 3.610 3.610 3.500 3.580 36,629 -0.01(-0.28%)
Jan 26, 2017 3.620 3.620 3.530 3.590 39,186 -0.05(-1.37%)
Jan 25, 2017 3.500 3.690 3.500 3.640 43,819 +0.19(+5.51%)
Jan 24, 2017 3.590 3.670 3.440 3.450 155,067 -0.14(-3.90%)
Jan 23, 2017 3.790 3.860 3.550 3.590 87,744 -0.22(-5.77%)
Jan 20, 2017 3.710 3.840 3.600 3.810 131,015 +0.08(+2.14%)
Jan 19, 2017 3.910 3.920 3.730 3.730 50,132 -0.15(-3.87%)
Jan 18, 2017 3.960 4.000 3.880 3.880 46,539 -0.04(-1.02%)
Jan 17, 2017 3.950 4.000 3.860 3.920 58,543 -0.06(-1.51%)
Jan 13, 2017 3.980 3.980 3.980 0 -0.11(-2.69%)
Jan 12, 2017 4.147 4.200 4.090 4.090 61,316 -0.11(-2.62%)
Jan 11, 2017 4.030 4.230 4.000 4.200 108,007 +0.17(+4.22%)
Jan 10, 2017 3.960 4.040 3.960 4.030 42,983 +0.07(+1.77%)
Jan 09, 2017 3.830 4.070 3.750 3.960 77,904 +0.11(+2.86%)
Jan 06, 2017 3.920 3.920 3.720 3.850 67,639 -0.05(-1.28%)
Jan 05, 2017 3.890 4.000 3.810 3.900 72,225 -0.03(-0.76%)
Jan 04, 2017 3.710 3.950 3.710 3.930 149,501 +0.25(+6.79%)
Jan 03, 2017 3.830 3.830 3.600 3.680 114,799 -0.08(-2.13%)
Dec 30, 2016 3.760 3.760 3.760 0 -0.07(-1.83%)
Dec 29, 2016 3.840 3.920 3.770 3.830 60,299 -0.01(-0.26%)
Dec 28, 2016 3.800 3.900 3.680 3.840 170,298 +0.07(+1.86%)
Dec 27, 2016 3.750 3.940 3.660 3.770 53,419 -0.02(-0.53%)
Dec 23, 2016 3.790 3.790 3.790 0 +0.04(+1.07%)
Dec 22, 2016 3.910 3.910 3.710 3.750 65,305 -0.20(-5.06%)
Dec 21, 2016 4.000 4.045 3.910 3.950 129,760 -0.10(-2.47%)
Dec 20, 2016 4.280 4.320 4.010 4.050 150,149 -0.25(-5.81%)
Dec 19, 2016 4.050 4.300 4.000 4.300 350,323 +0.22(+5.39%)
Dec 16, 2016 3.850 4.085 3.740 4.080 1,459,991 +0.25(+6.53%)
Dec 15, 2016 3.720 3.860 3.632 3.830 159,311 +0.09(+2.41%)
Dec 14, 2016 3.800 3.950 3.670 3.740 81,174 -0.10(-2.60%)
Dec 13, 2016 3.760 3.890 3.709 3.840 163,818 -0.06(-1.54%)
Dec 12, 2016 3.540 3.950 3.470 3.900 205,909 +0.37(+10.48%)
Dec 09, 2016 3.530 3.570 3.430 3.530 85,855 -0.02(-0.56%)
Dec 08, 2016 3.470 3.600 3.430 3.550 145,712 +0.06(+1.72%)
Dec 07, 2016 3.460 3.550 3.460 3.490 91,422 +0.06(+1.75%)
Dec 06, 2016 3.260 3.530 3.250 3.430 180,814 +0.19(+5.86%)
Dec 05, 2016 3.100 3.290 3.100 3.240 171,563 +0.13(+4.18%)
Dec 02, 2016 3.130 3.130 3.070 3.110 105,901 -0.03(-0.96%)
Dec 01, 2016 3.170 3.240 3.110 3.140 147,910 -0.05(-1.57%)
Nov 30, 2016 3.220 3.230 3.105 3.190 99,858 -0.03(-0.93%)
Nov 29, 2016 3.250 3.330 3.179 3.220 116,386 -0.03(-0.92%)
Nov 28, 2016 3.220 3.250 3.120 3.250 154,080 +0.03(+0.93%)
Nov 25, 2016 3.170 3.300 2.980 3.220 110,489 +0.11(+3.54%)
Nov 23, 2016 3.110 3.110 3.110 0 +0.13(+4.36%)
Nov 22, 2016 2.900 3.000 2.850 2.980 148,546 +0.12(+4.20%)
Nov 21, 2016 2.750 2.880 2.630 2.860 247,144 +0.10(+3.62%)
Nov 18, 2016 2.660 2.800 2.660 2.760 306,673 +0.09(+3.37%)
Nov 17, 2016 2.700 2.720 2.660 2.670 110,730 -0.05(-1.84%)
Nov 16, 2016 2.630 2.720 2.610 2.720 279,991 +0.09(+3.42%)
Nov 15, 2016 2.700 2.730 2.610 2.630 155,288 -0.07(-2.59%)
Nov 14, 2016 2.890 2.900 2.680 2.700 214,812 -0.12(-4.26%)
Nov 11, 2016 2.800 2.950 2.750 2.820 258,803 +0.04(+1.44%)
Nov 10, 2016 3.270 3.270 2.730 2.780 177,537 -0.59(-17.51%)
Nov 09, 2016 3.380 3.040 3.370 93,463 +0.33(+10.86%)
Nov 08, 2016 3.090 3.130 3.020 3.040 54,668 -0.04(-1.30%)
Nov 07, 2016 3.100 3.100 3.021 3.080 39,754 +0.08(+2.67%)
Nov 04, 2016 3.050 3.140 3.000 3.000 33,466 -0.01(-0.33%)
Nov 03, 2016 2.990 3.080 2.990 3.010 39,278 +0.05(+1.69%)
Nov 02, 2016 2.990 3.060 2.930 2.960 54,748 -0.04(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.