Indicators

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2021				6.190	0	+0.03(+0.49%)
Dec 17, 2021	6.180	6.180	6.160	6.160	300	-0.04(-0.65%)
Dec 16, 2021	6.200	6.200	6.200	6.200	2,000	+0.00(+0.00%)
Dec 13, 2021		6.200	6.200	6.200	0	+0.01(+0.16%)
Dec 10, 2021	6.190	6.190	6.190	6.190	1,000	+0.02(+0.24%)
Dec 08, 2021		6.175	6.175	6.175	0	-0.02(-0.24%)
Dec 06, 2021		6.190	6.190	6.190	0	+0.01(+0.16%)
Dec 03, 2021	6.170	6.180	6.170	6.180	4,025	+0.00(+0.00%)
Dec 02, 2021	6.170	6.180	6.160	6.180	5,375	+0.01(+0.16%)
Nov 30, 2021		6.170	6.170	6.170	0	+0.01(+0.16%)
Nov 29, 2021	6.160	6.160	6.160	6.160	145	+0.00(+0.00%)
Nov 18, 2021		6.160	6.160	6.160	0	+0.03(+0.49%)
Nov 10, 2021		6.130	6.130	6.130	0	+0.00(+0.00%)
Nov 09, 2021	6.130	6.130	6.130	6.130	641	+0.00(+0.00%)
Nov 08, 2021	6.130	6.130	6.130	6.130	3,000	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.