Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.3200 +0.0175 (+5.79%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2320 0.2320 0.2000 0.2090 42,005 -0.01(-4.13%)
Oct 28, 2021 0.2180 0.2180 0.2115 0.2180 20,749 +0.01(+3.81%)
Oct 27, 2021 0.2050 0.2200 0.2050 0.2100 7,770 -0.01(-4.98%)
Oct 26, 2021 0.2370 0.2210 23,542 +0.02(+7.28%)
Oct 25, 2021 0.1950 0.2100 0.1950 0.2060 10,207 +0.00(+1.48%)
Oct 22, 2021 0.1893 0.2250 0.1893 0.2030 27,462 -0.02(-7.73%)
Oct 21, 2021 0.2150 0.2489 0.2057 0.2200 19,589 -0.02(-10.20%)
Oct 20, 2021 0.2640 0.2640 0.2385 0.2450 7,050 -0.03(-9.93%)
Oct 19, 2021 0.2435 0.2720 0.2385 0.2720 49,418 +0.01(+2.64%)
Oct 18, 2021 0.2400 0.2706 0.2184 0.2650 327,826 +0.04(+17.78%)
Oct 15, 2021 0.2250 0.2250 0.2250 0.2250 245 +0.02(+12.50%)
Oct 14, 2021 0.2444 0.2444 0.2000 0.2000 21,041 -0.02(-9.09%)
Oct 13, 2021 0.2443 0.2443 0.2100 0.2200 6,760 +0.01(+4.76%)
Oct 12, 2021 0.2000 0.2235 0.2000 0.2100 25,328 -0.01(-4.55%)
Oct 11, 2021 0.2000 0.2528 0.2000 0.2200 3,215 +0.02(+10.00%)
Oct 08, 2021 0.2000 0.2000 0.2000 0.2000 9,000 -0.05(-19.09%)
Oct 07, 2021 0.2236 0.2472 0.2000 0.2472 1,700 +0.01(+3.00%)
Oct 06, 2021 0.2399 0.2499 0.2399 0.2400 3,400 +0.02(+9.09%)
Oct 05, 2021 0.2214 0.2214 0.2200 0.2200 500 +0.02(+10.00%)
Oct 04, 2021 0.2000 0.2500 0.2000 0.2000 24,450 -0.02(-10.91%)
Oct 01, 2021 0.2550 0.2550 0.2218 0.2245 29,617 +0.03(+18.16%)
Sep 30, 2021 0.2518 0.2518 0.1900 0.1900 30,013 +0.00(+0.00%)
Sep 28, 2021 0.1900 0.1900 0.1900 90 -0.02(-11.63%)
Sep 27, 2021 0.2000 0.2150 0.2000 0.2150 5,213 +0.02(+13.16%)
Sep 24, 2021 0.2450 0.2450 0.1900 0.1900 13,580 -0.05(-22.13%)
Sep 23, 2021 0.2490 0.2490 0.2400 0.2440 21,017 +0.05(+28.42%)
Sep 22, 2021 0.1900 0.1900 0.1900 0.1900 305 +0.00(+0.00%)
Sep 21, 2021 0.1900 0.1900 0.1900 0.1900 150 +0.00(+0.00%)
Sep 20, 2021 0.2346 0.2346 0.1900 0.1900 8,029 -0.05(-20.83%)
Sep 17, 2021 0.2100 0.3000 0.2001 0.2400 14,620 +0.03(+14.29%)
Sep 15, 2021 0.2100 0.2100 0.2100 0 -0.03(-11.95%)
Sep 14, 2021 0.1300 0.2670 0.1300 0.2385 46,020 -0.02(-8.27%)
Sep 13, 2021 0.2100 0.2670 0.2100 0.2600 1,290 +0.01(+4.00%)
Sep 10, 2021 0.2800 0.2800 0.2200 0.2500 9,116 -0.01(-3.47%)
Sep 09, 2021 0.2100 0.2590 0.2100 0.2590 1,700 +0.04(+17.73%)
Sep 08, 2021 0.2500 0.2500 0.2200 0.2200 2,600 -0.05(-18.22%)
Sep 07, 2021 0.2100 0.2700 0.2100 0.2690 4,560 +0.00(+0.00%)
Sep 03, 2021 0.2690 0.2690 0.2500 0.2690 11,314 +0.03(+13.45%)
Sep 02, 2021 0.2700 0.2700 0.2371 0.2371 2,600 +0.03(+12.90%)
Sep 01, 2021 0.2001 0.2690 0.2001 0.2100 6,519 +0.00(+0.00%)
Aug 31, 2021 0.2000 0.2690 0.2000 0.2100 4,870 +0.00(+0.00%)
Aug 30, 2021 0.2100 0.2600 0.2100 0.2100 14,750 +0.01(+5.00%)
Aug 27, 2021 0.2600 0.2600 0.2000 0.2000 2,000 -0.06(-23.08%)
Aug 26, 2021 0.2600 0.2600 0.2500 0.2600 2,800 +0.01(+4.00%)
Aug 25, 2021 0.2050 0.2500 0.2050 0.2500 20,650 +0.04(+19.05%)
Aug 24, 2021 0.2000 0.2100 0.2000 0.2100 15,580 +0.01(+5.00%)
Aug 23, 2021 0.2000 0.2000 0.2000 0.2000 1,050 -0.01(-4.76%)
Aug 20, 2021 0.2100 0.2100 0.2100 0.2100 2,500 -0.05(-19.23%)
Aug 19, 2021 0.2100 0.2600 0.2000 0.2600 30,080 +0.03(+13.04%)
Aug 18, 2021 0.2050 0.2300 0.2000 0.2300 12,500 -0.02(-8.00%)
Aug 17, 2021 0.2150 0.2500 0.2150 0.2500 3,400 +0.04(+19.05%)
Aug 16, 2021 0.2200 0.2200 0.2100 0.2100 20,550 +0.00(+0.00%)
Aug 13, 2021 0.2100 0.2100 0.2100 0.2100 1,130 -0.05(-19.23%)
Aug 12, 2021 0.2600 0.2600 0.2590 0.2600 1,600 +0.00(+0.00%)
Aug 11, 2021 0.2500 0.2600 0.2100 0.2600 13,184 +0.06(+26.83%)
Aug 10, 2021 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+0.00%)
Aug 09, 2021 0.2600 0.2600 0.2050 0.2050 200 -0.06(-21.15%)
Aug 06, 2021 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Aug 05, 2021 0.2600 0.2600 0.2050 0.2600 4,772 +0.00(+0.00%)
Aug 04, 2021 0.2600 0.2600 0.2600 0.2600 955 +0.03(+11.83%)
Aug 03, 2021 0.2500 0.2600 0.2325 0.2325 2,500 -0.02(-7.00%)
Jul 30, 2021 0.2500 0.2500 0.2500 80 -0.01(-3.85%)
Jul 29, 2021 0.2370 0.2690 0.2370 0.2600 4,454 +0.05(+23.81%)
Jul 28, 2021 0.2150 0.2150 0.2100 0.2100 3,150 -0.03(-12.50%)
Jul 27, 2021 0.2650 0.2650 0.0900 0.2400 2,850 +0.03(+15.94%)
Jul 26, 2021 0.2690 0.2690 0.2070 0.2070 2,050 -0.05(-20.08%)
Jul 23, 2021 0.2590 0.2590 0.2590 0.2590 100 +0.05(+26.34%)
Jul 22, 2021 0.2050 0.2050 0.2050 0.2050 6,700 -0.01(-2.38%)
Jul 21, 2021 0.2000 0.2100 0.2000 0.2100 1,220 +0.01(+5.00%)
Jul 20, 2021 0.2200 0.2200 0.2000 0.2000 1,280 -0.00(-1.48%)
Jul 19, 2021 0.2000 0.2151 0.2000 0.2030 102,500 -0.01(-3.38%)
Jul 16, 2021 0.2101 0.2101 0.2101 0.2101 7,050 -0.01(-4.50%)
Jul 15, 2021 0.2200 0.2600 0.2200 0.2200 3,300 -0.05(-18.52%)
Jul 14, 2021 0.2750 0.2750 0.2650 0.2700 21,525 +0.06(+30.43%)
Jul 13, 2021 0.2070 0.2070 0.2070 0.2070 2,665 -0.07(-24.73%)
Jul 12, 2021 0.3450 0.3450 0.2749 0.2750 5,375 +0.00(+0.00%)
Jul 09, 2021 0.2790 0.2790 0.2030 0.2750 10,964 +0.08(+37.50%)
Jul 07, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2021 0.2300 0.2500 0.2000 0.2000 8,946 -0.03(-13.04%)
Jul 02, 2021 0.2300 0.2890 0.2300 0.2300 9,986 -0.06(-19.58%)
Jul 01, 2021 0.2760 0.2860 0.2500 0.2860 40,106 +0.02(+5.93%)
Jun 30, 2021 0.2880 0.2880 0.2700 0.2700 3,579 -0.02(-6.25%)
Jun 29, 2021 0.2800 0.2880 0.2350 0.2880 1,045 +0.01(+2.86%)
Jun 28, 2021 0.2250 0.3450 0.2250 0.2800 14,040 +0.06(+24.44%)
Jun 24, 2021 0.2250 0.2250 0.2250 110 +0.00(+0.00%)
Jun 23, 2021 0.2220 0.2800 0.2220 0.2250 38,386 -0.06(-19.64%)
Jun 22, 2021 0.2220 0.2800 0.2220 0.2800 1,200 +0.02(+7.69%)
Jun 21, 2021 0.2500 0.2600 0.2200 0.2600 1,900 +0.00(+0.00%)
Jun 18, 2021 0.2500 0.2800 0.2500 0.2600 2,268 -0.01(-1.89%)
Jun 17, 2021 0.2500 0.2800 0.2500 0.2650 6,875 -0.02(-5.36%)
Jun 16, 2021 0.3195 0.3450 0.2600 0.2800 24,332 +0.00(+0.00%)
Jun 15, 2021 0.2805 0.2990 0.2620 0.2800 9,600 +0.00(+0.18%)
Jun 14, 2021 0.2795 0.2795 0.2600 0.2795 1,550 -0.01(-3.29%)
Jun 11, 2021 0.3000 0.3000 0.2600 0.2890 8,848 -0.02(-6.47%)
Jun 10, 2021 0.2900 0.3090 0.2900 0.3090 3,500 +0.02(+6.55%)
Jun 09, 2021 0.3090 0.3090 0.2900 0.2900 8,347 +0.02(+9.43%)
Jun 08, 2021 0.2540 0.2850 0.2540 0.2650 23,600 -0.04(-11.96%)
Jun 07, 2021 0.2540 0.3010 0.2540 0.3010 7,916 +0.00(+0.33%)
Jun 04, 2021 0.2790 0.3090 0.2580 0.3000 27,087 +0.04(+16.28%)
Jun 03, 2021 0.2580 0.3050 0.2580 0.2580 7,481 -0.00(-0.77%)
Jun 02, 2021 0.2580 0.2980 0.2580 0.2600 3,202 +0.01(+2.36%)
Jun 01, 2021 0.3000 0.3000 0.2540 0.2540 26,584 +0.00(+0.00%)
May 28, 2021 0.3000 0.3000 0.2540 0.2540 15,742 -0.04(-13.90%)
May 27, 2021 0.2540 0.3150 0.2540 0.2950 5,725 +0.04(+16.14%)
May 26, 2021 0.2200 0.2900 0.2200 0.2540 20,585 -0.05(-15.33%)
May 25, 2021 0.2520 0.3000 0.2520 0.3000 1,354 +0.05(+18.11%)
May 24, 2021 0.3200 0.3200 0.2540 0.2540 97,723 -0.02(-5.93%)
May 21, 2021 0.3000 0.3000 0.2630 0.2700 73,190 -0.02(-6.90%)
May 20, 2021 0.2600 0.3150 0.2600 0.2900 20,170 -0.01(-3.33%)
May 19, 2021 0.3050 0.3050 0.2500 0.3000 12,138 +0.02(+7.14%)
May 18, 2021 0.2900 0.2900 0.2800 0.2800 11,987 -0.01(-3.45%)
May 17, 2021 0.3000 0.3000 0.2400 0.2900 12,463 +0.07(+31.82%)
May 14, 2021 0.3100 0.3100 0.2160 0.2200 18,019 -0.03(-12.00%)
May 13, 2021 0.2900 0.2900 0.2160 0.2500 1,630 -0.04(-13.79%)
May 12, 2021 0.3200 0.3200 0.2600 0.2900 12,385 -0.03(-9.38%)
May 11, 2021 0.0003 0.3200 0.0003 0.3200 57,243 +0.07(+25.49%)
May 10, 2021 0.3155 0.3400 0.2500 0.2550 44,430 -0.04(-12.37%)
May 07, 2021 0.2950 0.2950 0.2910 0.2910 21,846 -0.01(-2.02%)
May 06, 2021 0.3205 0.3300 0.2910 0.2970 58,263 -0.03(-8.78%)
May 05, 2021 0.3000 0.3402 0.3000 0.3256 12,100 +0.02(+5.03%)
May 04, 2021 0.3450 0.3450 0.3050 0.3100 6,050 +0.00(+0.00%)
May 03, 2021 0.3050 0.3450 0.3050 0.3100 10,270 +0.00(+1.31%)
Apr 30, 2021 0.3160 0.3450 0.2900 0.3060 152,000 -0.02(-7.27%)
Apr 29, 2021 0.3600 0.3600 0.3300 0.3300 14,800 +0.00(+0.00%)
Apr 28, 2021 0.3500 0.3600 0.3300 0.3300 51,979 -0.02(-5.71%)
Apr 27, 2021 0.3500 0.3500 0.3200 0.3500 43,358 +0.03(+10.76%)
Apr 26, 2021 0.3260 0.3500 0.3160 0.3160 17,740 +0.00(+0.32%)
Apr 23, 2021 0.3700 0.3700 0.3000 0.3150 11,300 +0.00(+1.29%)
Apr 22, 2021 0.3600 0.3600 0.3110 0.3110 29,904 +0.00(+0.00%)
Apr 21, 2021 0.3600 0.3600 0.3100 0.3110 18,242 +0.00(+0.32%)
Apr 20, 2021 0.3500 0.3500 0.3100 0.3100 33,950 -0.04(-11.43%)
Apr 19, 2021 0.3100 0.3500 0.3100 0.3500 39,395 +0.04(+12.90%)
Apr 16, 2021 0.3500 0.3500 0.3100 0.3100 44,900 -0.01(-3.13%)
Apr 15, 2021 0.3150 0.3600 0.3150 0.3200 4,674 -0.01(-1.54%)
Apr 14, 2021 0.3150 0.3250 0.3150 0.3250 20,935 +0.01(+3.17%)
Apr 13, 2021 0.3600 0.3600 0.3150 0.3150 3,728 -0.01(-3.08%)
Apr 12, 2021 0.3355 0.3600 0.3200 0.3250 2,840 +0.00(+0.62%)
Apr 09, 2021 0.3300 0.3300 0.3110 0.3230 29,900 -0.03(-7.71%)
Apr 08, 2021 0.3350 0.3590 0.3301 0.3500 17,090 +0.01(+4.48%)
Apr 07, 2021 0.3200 0.3490 0.3200 0.3350 11,069 -0.01(-2.90%)
Apr 06, 2021 0.3600 0.3600 0.3300 0.3450 28,266 +0.01(+2.22%)
Apr 05, 2021 0.3100 0.3600 0.3100 0.3375 112,810 +0.03(+8.52%)
Apr 01, 2021 0.3700 0.3700 0.3110 0.3110 54,500 -0.03(-8.53%)
Mar 31, 2021 0.3700 0.3700 0.3180 0.3400 14,022 +0.00(+0.89%)
Mar 30, 2021 0.3300 0.3520 0.3110 0.3370 27,015 +0.02(+5.31%)
Mar 29, 2021 0.3250 0.3500 0.3110 0.3200 32,942 -0.01(-3.90%)
Mar 26, 2021 0.3005 0.3351 0.3005 0.3330 4,900 -0.01(-2.06%)
Mar 25, 2021 0.3000 0.3400 0.3000 0.3400 6,425 +0.00(+0.00%)
Mar 24, 2021 0.3900 0.3900 0.3300 0.3400 25,641 -0.01(-2.83%)
Mar 23, 2021 0.3790 0.4350 0.3300 0.3499 29,505 -0.01(-1.99%)
Mar 22, 2021 0.3500 0.3800 0.3360 0.3570 73,174 -0.02(-5.80%)
Mar 19, 2021 0.3200 0.3800 0.3200 0.3790 40,900 +0.03(+8.29%)
Mar 18, 2021 0.3570 0.3790 0.3370 0.3500 64,531 -0.02(-5.41%)
Mar 17, 2021 0.4375 0.4375 0.3500 0.3700 150,171 -0.01(-2.63%)
Mar 16, 2021 0.3500 0.3800 0.3300 0.3800 139,551 +0.03(+8.57%)
Mar 15, 2021 0.3600 0.3700 0.3300 0.3500 37,654 +0.00(+0.00%)
Mar 12, 2021 0.3380 0.3700 0.3300 0.3500 48,600 +0.03(+9.37%)
Mar 11, 2021 0.3100 0.3800 0.3100 0.3200 51,926 -0.04(-11.11%)
Mar 10, 2021 0.3300 0.3749 0.3050 0.3600 101,152 -0.02(-4.76%)
Mar 09, 2021 0.3111 0.3800 0.3100 0.3780 48,706 +0.08(+26.00%)
Mar 08, 2021 0.3900 0.3900 0.3000 0.3000 226,997 -0.08(-21.05%)
Mar 05, 2021 0.3800 0.3900 0.3500 0.3800 29,900 +0.02(+5.56%)
Mar 04, 2021 0.3900 0.3900 0.3500 0.3600 49,493 -0.03(-7.69%)
Mar 03, 2021 0.3800 0.3900 0.3600 0.3900 173,908 +0.00(+0.00%)
Mar 02, 2021 0.4500 0.4750 0.3800 0.3900 225,420 -0.00(-0.26%)
Mar 01, 2021 0.4100 0.5500 0.3750 0.3910 391,756 -0.13(-24.46%)
Feb 26, 2021 0.5300 0.5600 0.3000 0.5176 291,200 -0.00(-0.46%)
Feb 25, 2021 0.5500 0.5500 0.4000 0.5200 94,803 +0.12(+30.00%)
Feb 24, 2021 0.4500 0.5400 0.3900 0.4000 81,227 -0.05(-11.11%)
Feb 23, 2021 0.3500 0.5500 0.3500 0.4500 50,280 +0.01(+2.27%)
Feb 22, 2021 0.4800 0.4800 0.3900 0.4400 94,760 +0.04(+10.00%)
Feb 19, 2021 0.4000 0.4700 0.4000 0.4000 10,700 -0.04(-9.09%)
Feb 18, 2021 0.4400 0.4400 0.4400 0.4400 753 +0.00(+0.00%)
Feb 17, 2021 0.3900 0.4500 0.3900 0.4400 17,022 +0.00(+0.00%)
Feb 16, 2021 0.4700 0.4700 0.4000 0.4400 50,798 +0.02(+5.92%)
Feb 12, 2021 0.4500 0.4850 0.3900 0.4154 36,200 -0.01(-3.40%)
Feb 11, 2021 0.4400 0.4400 0.3900 0.4300 27,400 +0.00(+0.00%)
Feb 10, 2021 0.3822 0.4300 0.3800 0.4300 29,950 +0.02(+4.88%)
Feb 09, 2021 0.4100 0.4900 0.3822 0.4100 63,752 +0.00(+0.00%)
Feb 08, 2021 0.3800 0.4400 0.3800 0.4100 21,933 +0.01(+2.50%)
Feb 05, 2021 0.3600 0.4400 0.3600 0.4000 68,600 -0.04(-9.09%)
Feb 04, 2021 0.4000 0.5000 0.4000 0.4400 23,300 +0.00(+0.69%)
Feb 03, 2021 0.4000 0.4600 0.4000 0.4370 16,988 +0.03(+6.59%)
Feb 02, 2021 0.4500 0.5000 0.4100 0.4100 29,325 -0.03(-6.82%)
Feb 01, 2021 0.5000 0.5000 0.3800 0.4400 135,979 -0.03(-6.38%)
Jan 29, 2021 0.4800 0.5000 0.3500 0.4700 26,700 -0.02(-4.08%)
Jan 28, 2021 0.5500 0.5500 0.4000 0.4900 86,056 +0.01(+1.03%)
Jan 27, 2021 0.4300 0.5500 0.4300 0.4850 35,823 +0.01(+1.04%)
Jan 26, 2021 0.5190 0.5200 0.4500 0.4800 48,848 +0.01(+2.13%)
Jan 25, 2021 0.4300 0.5500 0.4300 0.4700 149,751 +0.04(+9.30%)
Jan 22, 2021 0.4700 0.4700 0.4200 0.4300 244,600 -0.04(-8.51%)
Jan 21, 2021 0.6300 0.7600 0.4500 0.4700 366,953 -0.17(-26.56%)
Jan 20, 2021 2.500 2.500 0.3500 0.6400 552,615 +0.24(+60.64%)
Jan 19, 2021 0.4100 0.4100 0.3800 0.3984 33,517 -0.00(-0.40%)
Jan 15, 2021 0.3750 0.4000 0.3750 0.4000 16,000 +0.04(+11.11%)
Jan 14, 2021 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Jan 05, 2021 0.3320 0.3320 0 +0.00(+0.00%)
Dec 14, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 01, 2020 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.