Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplifon S.P.A. (OP: AMFPF )

N/A UNCHANGED
Last Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2019 24.37 24.37 24.37 0 -1.63(-6.26%)
Sep 23, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
Sep 18, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
Sep 06, 2019 26.00 26.00 26.00 0 +3.82(+17.20%)
Aug 26, 2019 22.18 22.18 22.18 0 +0.00(+0.00%)
Jun 19, 2019 22.18 22.18 22.18 0 +0.00(+0.00%)
Jun 18, 2019 22.18 22.18 22.18 99 +0.00(+0.00%)
Jun 06, 2019 22.18 22.18 22.18 0 +0.00(+0.00%)
Jun 03, 2019 22.18 22.18 22.18 0 +1.17(+5.56%)
May 14, 2019 21.02 21.02 21.02 0 +0.77(+3.78%)
May 07, 2019 20.25 20.25 20.25 0 +0.54(+2.74%)
Apr 29, 2019 19.71 19.71 19.71 0 +0.00(+0.00%)
Apr 09, 2019 19.71 19.71 19.71 0 +1.21(+6.54%)
Apr 01, 2019 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 12, 2019 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 25, 2019 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 20, 2019 18.50 18.50 18.50 18.50 500 +0.02(+0.11%)
Feb 19, 2019 18.48 18.48 18.48 10 +0.00(+0.00%)
Feb 08, 2019 18.48 18.48 18.48 0 +0.00(+0.00%)
Feb 05, 2019 18.48 18.48 18.48 0 +0.48(+2.67%)
Feb 04, 2019 18.00 18.00 18.00 18.00 4,397 -0.60(-3.23%)
Jan 16, 2019 18.60 18.60 18.60 0 +0.00(+0.00%)
Jan 09, 2019 18.60 18.60 18.60 0 +0.90(+5.08%)
Jan 08, 2019 17.70 17.70 17.70 17.70 221 +1.77(+11.12%)
Jan 04, 2019 15.93 15.93 15.93 0 +0.00(+0.00%)
Jan 02, 2019 15.93 15.93 15.93 0 -1.27(-7.41%)
Dec 10, 2018 17.20 17.20 17.20 0 +1.55(+9.92%)
Nov 28, 2018 15.65 15.65 15.65 0 +0.00(+0.00%)
Nov 19, 2018 15.65 15.65 15.65 0 -3.45(-18.06%)
Nov 14, 2018 19.10 19.10 19.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.