Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

343.67 -4.33 (-1.25%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 30, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 29, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 26, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 25, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 24, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 23, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 19, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 18, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 17, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 16, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 15, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 12, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 11, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 10, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 09, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 08, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 05, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 04, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 03, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 02, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 01, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Sep 28, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Sep 27, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Sep 26, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Sep 25, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Sep 24, 2007 183.25 183.25 183.25 183.25 200 -2.25(-1.21%)
Sep 21, 2007 185.50 185.50 185.50 185.50 0 +0.00(+0.00%)
Sep 20, 2007 185.50 185.50 185.50 185.50 0 +0.00(+0.00%)
Sep 19, 2007 185.50 185.50 184.10 185.50 500 +11.75(+6.76%)
Sep 18, 2007 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Sep 17, 2007 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Sep 14, 2007 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Sep 13, 2007 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Sep 12, 2007 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Sep 11, 2007 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Sep 10, 2007 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Sep 07, 2007 173.75 173.75 173.75 173.75 100 +2.70(+1.58%)
Sep 06, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Sep 05, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Sep 04, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 31, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 30, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 29, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 28, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 27, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 24, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 23, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 22, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 21, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 20, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 17, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 16, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 15, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 14, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 13, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 10, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 09, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 08, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 07, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 06, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 03, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 02, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 01, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 31, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 30, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 27, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 26, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 25, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 24, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 23, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 20, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 19, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 18, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 17, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 16, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 13, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 12, 2007 171.05 171.05 171.05 171.05 100 +0.00(+0.00%)
Jul 11, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 10, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 09, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 06, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 05, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 03, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 02, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jun 29, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jun 28, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jun 27, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jun 26, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jun 25, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jun 22, 2007 179.50 171.05 171.05 171.05 250 -8.45(-4.71%)
Jun 21, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
Jun 20, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
Jun 19, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
Jun 18, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
Jun 15, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
Jun 14, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
Jun 13, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
Jun 12, 2007 179.50 170.45 170.45 179.50 250 +0.00(+0.00%)
Jun 11, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
Jun 08, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
Jun 07, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
Jun 06, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
Jun 05, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
Jun 04, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
Jun 01, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
May 31, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
May 30, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
May 29, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
May 25, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
May 24, 2007 175.50 179.50 179.50 179.50 100 +4.00(+2.28%)
May 23, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
May 22, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
May 21, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
May 18, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
May 17, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
May 16, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
May 15, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
May 14, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
May 11, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
May 10, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
May 09, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
May 08, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
May 07, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
May 04, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
May 03, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
May 02, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
May 01, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
Apr 30, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
Apr 27, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
Apr 26, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
Apr 25, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
Apr 24, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
Apr 23, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
Apr 20, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
Apr 19, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
Apr 18, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
Apr 17, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
Apr 16, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
Apr 13, 2007 175.50 175.50 175.50 175.50 200 +19.50(+12.50%)
Apr 12, 2007 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Apr 11, 2007 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Apr 10, 2007 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Apr 09, 2007 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Apr 05, 2007 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Apr 04, 2007 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Apr 03, 2007 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Apr 02, 2007 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Mar 30, 2007 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Mar 29, 2007 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Mar 28, 2007 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Mar 27, 2007 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Mar 26, 2007 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Mar 23, 2007 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Mar 22, 2007 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Mar 21, 2007 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Mar 20, 2007 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Mar 19, 2007 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Mar 16, 2007 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Mar 15, 2007 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Mar 14, 2007 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Mar 13, 2007 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Mar 12, 2007 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Mar 09, 2007 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.