Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2021 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 16, 2021 0.0090 0.0090 0.0090 0 +0.01(+4400.00%)
Sep 13, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 30, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2021 0.0001 0.0001 0.0001 0.0001 500 -0.00(-80.00%)
Jul 23, 2021 0.0005 0.0005 0.0005 0 -0.00(-90.00%)
Jul 21, 2021 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
Jul 15, 2021 0.0200 0.0200 0.0200 0 -0.00(-2.44%)
Jul 14, 2021 0.0205 0.0205 0.0205 0.0205 300 +0.00(+0.00%)
Jul 02, 2021 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Jun 30, 2021 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Jun 10, 2021 0.0205 0.0205 0.0205 0 -0.03(-62.59%)
Jun 02, 2021 0.0548 0.0548 0.0548 0 +0.03(+167.32%)
May 26, 2021 0.0205 0.0205 0.0205 0 -0.02(-48.62%)
May 25, 2021 0.0380 0.0399 0.0301 0.0399 16,200 -0.00(-9.93%)
May 24, 2021 0.0320 0.0443 0.0210 0.0443 47,000 -0.01(-22.96%)
May 19, 2021 0.0575 0.0575 0.0575 0 -0.01(-16.67%)
May 17, 2021 0.0690 0.0690 0.0690 0 +0.02(+38.28%)
May 14, 2021 0.0489 0.0600 0.0489 0.0499 32,000 +0.00(+0.20%)
May 13, 2021 0.0392 0.0498 0.0286 0.0498 74,642 +0.02(+60.65%)
May 12, 2021 0.0521 0.0521 0.0054 0.0310 212,689 -0.03(-49.18%)
May 10, 2021 0.0610 0.0610 0.0610 0 +0.01(+17.31%)
May 06, 2021 0.0520 0.0520 0.0520 0 -0.02(-28.77%)
May 04, 2021 0.0730 0.0730 0.0730 0 +0.00(+5.19%)
May 03, 2021 0.0628 0.0694 0.0628 0.0694 200 -0.00(-0.72%)
Apr 30, 2021 0.0550 0.0699 0.0550 0.0699 40,400 +0.01(+27.09%)
Apr 29, 2021 0.0740 0.0740 0.0550 0.0550 1,150 -0.01(-21.20%)
Apr 28, 2021 0.0550 0.0698 0.0550 0.0698 12,559 +0.00(+6.56%)
Apr 26, 2021 0.0655 0.0655 0.0655 0 -0.01(-11.49%)
Apr 23, 2021 0.0694 0.0784 0.0694 0.0740 15,500 +0.01(+22.72%)
Apr 22, 2021 0.0602 0.0603 0.0602 0.0603 40,000 -0.01(-17.40%)
Apr 21, 2021 0.0675 0.0730 0.0675 0.0730 8,100 +0.01(+8.47%)
Apr 20, 2021 0.0673 0.0673 0.0673 0.0673 106 -0.01(-7.81%)
Apr 19, 2021 0.0627 0.0750 0.0603 0.0730 134,491 -0.01(-7.59%)
Apr 16, 2021 0.0679 0.0790 0.0605 0.0790 11,200 +0.00(+3.27%)
Apr 14, 2021 0.0765 0.0765 0.0765 0 +0.01(+11.35%)
Apr 13, 2021 0.0809 0.0809 0.0600 0.0687 80,974 +0.02(+30.86%)
Apr 12, 2021 0.0820 0.0820 0.0525 0.0525 1,303 -0.01(-16.00%)
Apr 09, 2021 0.0525 0.0625 0.0525 0.0625 200 +0.00(+0.00%)
Apr 08, 2021 0.0525 0.0625 0.0525 0.0625 1,000 +0.00(+0.00%)
Apr 07, 2021 0.0555 0.0625 0.0522 0.0625 35,200 -0.00(-2.34%)
Apr 06, 2021 0.0555 0.0640 0.0555 0.0640 406 -0.01(-12.33%)
Apr 05, 2021 0.0601 0.0763 0.0570 0.0730 147,223 +0.01(+19.48%)
Apr 01, 2021 0.0601 0.0845 0.0601 0.0611 58,000 +0.00(+1.66%)
Mar 31, 2021 0.0845 0.0845 0.0601 0.0601 3,447 -0.01(-8.24%)
Mar 29, 2021 0.0655 0.0655 0.0655 0 -0.02(-22.85%)
Mar 26, 2021 0.0845 0.0849 0.0600 0.0849 60,100 +0.02(+23.04%)
Mar 25, 2021 0.0690 0.0800 0.0600 0.0690 5,462 +0.01(+21.48%)
Mar 24, 2021 0.0521 0.0568 0.0521 0.0568 4,900 -0.01(-17.68%)
Mar 23, 2021 0.0595 0.0690 0.0530 0.0690 345,996 +0.01(+15.97%)
Mar 22, 2021 0.0620 0.0620 0.0515 0.0595 146,847 -0.01(-14.63%)
Mar 19, 2021 0.0775 0.0775 0.0515 0.0697 72,200 +0.01(+11.16%)
Mar 18, 2021 0.0850 0.0850 0.0510 0.0627 69,350 -0.02(-24.46%)
Mar 17, 2021 0.0860 0.0860 0.0460 0.0830 207,487 -0.00(-3.49%)
Mar 16, 2021 0.0418 0.0874 0.0418 0.0860 202,749 +0.05(+160.61%)
Mar 12, 2021 0.0330 0.0330 0.0330 0 -0.03(-44.82%)
Mar 10, 2021 0.0598 0.0598 0.0598 0 -0.00(-0.33%)
Mar 09, 2021 0.0448 0.0600 0.0448 0.0600 1,200 +0.00(+0.00%)
Mar 05, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.50%)
Mar 04, 2021 0.0501 0.0597 0.0402 0.0597 13,310 +0.01(+19.40%)
Mar 03, 2021 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Mar 02, 2021 0.0500 0.0500 0.0500 0.0500 500 +0.01(+24.38%)
Mar 01, 2021 0.0402 0.0500 0.0402 0.0402 7,201 -0.01(-19.60%)
Feb 26, 2021 0.0500 0.0600 0.0402 0.0500 15,100 +0.00(+0.00%)
Feb 25, 2021 0.0500 0.0550 0.0500 0.0500 29,100 -0.00(-9.09%)
Feb 24, 2021 0.0365 0.0600 0.0365 0.0550 319,100 +0.02(+57.14%)
Feb 23, 2021 0.0225 0.0350 0.0200 0.0350 661,086 +0.01(+16.67%)
Feb 22, 2021 0.0325 0.0325 0.0300 0.0300 41,893 -0.01(-14.29%)
Feb 19, 2021 0.0350 0.0350 0.0350 0.0350 121,300 +0.00(+0.00%)
Feb 18, 2021 0.0353 0.0353 0.0350 0.0350 211,310 -0.00(-12.50%)
Feb 17, 2021 0.0375 0.0400 0.0350 0.0400 105,390 +0.00(+0.00%)
Feb 16, 2021 0.0500 0.0500 0.0400 0.0400 274,124 +0.00(+0.00%)
Feb 12, 2021 0.0350 0.0880 0.0350 0.0400 259,700 +0.00(+8.11%)
Feb 11, 2021 0.0350 0.0415 0.0350 0.0370 4,725 -0.00(-10.84%)
Feb 10, 2021 0.0383 0.0415 0.0350 0.0415 47,500 +0.00(+1.47%)
Feb 09, 2021 0.0430 0.0430 0.0300 0.0409 40,285 -0.00(-8.91%)
Feb 08, 2021 0.0459 0.0459 0.0449 0.0449 20,295 +0.00(+0.00%)
Feb 05, 2021 0.0425 0.0449 0.0425 0.0449 1,100 +0.00(+4.42%)
Feb 04, 2021 0.0279 0.0490 0.0279 0.0430 365,702 +0.01(+43.33%)
Feb 03, 2021 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Feb 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+15.83%)
Jan 29, 2021 0.0279 0.0279 0.0210 0.0259 76,000 +0.01(+61.87%)
Jan 28, 2021 0.0160 0.0160 0.0160 0.0160 142,750 -0.00(-21.95%)
Jan 27, 2021 0.0289 0.0289 0.0205 0.0205 21,000 +0.00(+13.26%)
Jan 26, 2021 0.0181 0.0181 0.0181 0.0181 300 -0.00(-9.95%)
Jan 25, 2021 0.0325 0.0325 0.0150 0.0201 13,700 -0.01(-40.71%)
Jan 22, 2021 0.0339 0.0339 0.0339 0.0339 5,000 -0.01(-26.14%)
Jan 20, 2021 0.0459 0.0459 0.0459 0.0459 1,000 -0.00(-6.33%)
Jan 07, 2021 0.0490 0.0490 0.0490 0 +0.02(+63.33%)
Jan 06, 2021 0.0225 0.0300 0.0225 0.0300 20,000 +0.02(+112.77%)
Jan 05, 2021 0.0141 0.0141 0.0141 0.0141 600 -0.01(-37.33%)
Jan 04, 2021 0.0150 0.0300 0.0150 0.0225 300 +0.00(+27.84%)
Dec 31, 2020 0.0176 0.0176 0.0176 5,600 -0.03(-64.73%)
Dec 30, 2020 0.0275 0.0499 0.0275 0.0499 5,600 +0.02(+93.41%)
Dec 29, 2020 0.0258 0.0259 0.0258 0.0258 82,386 -0.00(-0.77%)
Dec 28, 2020 0.0190 0.0280 0.0138 0.0260 72,575 +0.00(+17.12%)
Dec 23, 2020 0.0222 0.0222 0.0222 0 +0.01(+152.27%)
Dec 22, 2020 0.0088 0.0088 0.0088 0.0088 2,000 -0.00(-1.12%)
Dec 21, 2020 0.0354 0.0354 0.0089 0.0089 32,000 +0.00(+0.00%)
Dec 18, 2020 0.0120 0.0230 0.0089 0.0089 37,600 -0.00(-26.45%)
Dec 17, 2020 0.0121 0.0121 0.0121 0.0121 5,000 -0.01(-55.19%)
Dec 14, 2020 0.0270 0.0270 0.0270 0 -0.00(-13.74%)
Dec 11, 2020 0.0255 0.0313 0.0255 0.0313 7,400 +0.01(+42.27%)
Dec 09, 2020 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Dec 08, 2020 0.0210 0.0210 0.0210 0.0210 400 -0.01(-28.81%)
Dec 04, 2020 0.0295 0.0295 0.0295 0 -0.01(-24.16%)
Dec 02, 2020 0.0389 0.0389 0.0389 0 -0.00(-2.51%)
Dec 01, 2020 0.0323 0.0399 0.0241 0.0399 18,500 -0.02(-32.37%)
Nov 25, 2020 0.0590 0.0590 0.0590 0 +0.04(+180.95%)
Nov 24, 2020 0.0210 0.0210 0.0210 0.0210 1,000 -0.03(-58.00%)
Nov 19, 2020 0.0500 0.0500 0.0500 0 +0.03(+100.00%)
Nov 18, 2020 0.0250 0.0250 0.0250 0.0250 285 -0.00(-7.41%)
Nov 17, 2020 0.0500 0.0500 0.0270 0.0270 58,942 -0.00(-14.29%)
Nov 16, 2020 0.0315 0.0315 0.0315 0.0315 100 -0.01(-24.28%)
Nov 13, 2020 0.0416 0.0416 0.0416 0.0416 100 +0.01(+39.60%)
Nov 11, 2020 0.0298 0.0298 0.0298 0 +0.00(+8.36%)
Nov 10, 2020 0.0275 0.0275 0.0275 0.0275 18,872 +0.00(+8.70%)
Nov 09, 2020 0.0304 0.0304 0.0221 0.0253 18,300 -0.00(-15.38%)
Nov 06, 2020 0.0299 0.0299 0.0299 0.0299 10,000 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.