Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0033 0.0034 0.0027 0.0029 21,140,520 -0.00(-12.12%)
Oct 28, 2021 0.0032 0.0035 0.0028 0.0033 26,418,624 +0.00(+10.00%)
Oct 27, 2021 0.0034 0.0036 0.0029 0.0030 32,990,550 -0.00(-9.09%)
Oct 26, 2021 0.0038 0.0033 44,098,808 -0.00(-13.16%)
Oct 25, 2021 0.0046 0.0046 0.0033 0.0038 38,165,384 -0.00(-11.63%)
Oct 22, 2021 0.0036 0.0043 0.0034 0.0043 39,335,016 +0.00(+22.86%)
Oct 21, 2021 0.0039 0.0039 0.0033 0.0035 34,907,992 -0.00(-10.26%)
Oct 20, 2021 0.0039 0.0040 0.0038 0.0039 7,434,949 +0.00(+2.63%)
Oct 19, 2021 0.0040 0.0040 0.0038 0.0038 2,711,400 -0.00(-5.00%)
Oct 18, 2021 0.0041 0.0041 0.0038 0.0040 4,258,777 -0.00(-2.44%)
Oct 15, 2021 0.0039 0.0042 0.0038 0.0041 10,207,795 -0.00(-2.38%)
Oct 14, 2021 0.0040 0.0042 0.0039 0.0042 8,255,039 +0.00(+5.00%)
Oct 13, 2021 0.0040 0.0044 0.0040 0.0040 4,352,572 -0.00(-2.44%)
Oct 12, 2021 0.0045 0.0045 0.0039 0.0041 7,210,298 -0.00(-6.82%)
Oct 11, 2021 0.0043 0.0045 0.0039 0.0044 9,038,341 +0.00(+4.76%)
Oct 08, 2021 0.0044 0.0047 0.0038 0.0042 13,520,930 +0.00(+7.69%)
Oct 07, 2021 0.0034 0.0044 0.0034 0.0039 7,212,884 -0.00(-2.50%)
Oct 06, 2021 0.0044 0.0044 0.0040 0.0040 10,157,777 -0.00(-9.09%)
Oct 05, 2021 0.0046 0.0047 0.0044 0.0044 4,600,091 -0.00(-4.35%)
Oct 04, 2021 0.0049 0.0050 0.0044 0.0046 12,720,260 +0.00(+2.22%)
Oct 01, 2021 0.0041 0.0050 0.0040 0.0045 27,655,564 +0.00(+9.76%)
Sep 30, 2021 0.0043 0.0043 0.0039 0.0041 6,109,162 +0.00(+2.50%)
Sep 29, 2021 0.0040 0.0043 0.0038 0.0040 6,785,797 -0.00(-6.98%)
Sep 28, 2021 0.0042 0.0043 0.0039 0.0043 15,536,569 +0.00(+2.38%)
Sep 27, 2021 0.0040 0.0044 0.0040 0.0042 3,482,937 +0.00(+2.44%)
Sep 24, 2021 0.0039 0.0041 0.0039 0.0041 5,250,564 +0.00(+5.13%)
Sep 23, 2021 0.0039 0.0043 0.0037 0.0039 7,504,070 -0.00(-4.88%)
Sep 22, 2021 0.0042 0.0044 0.0037 0.0041 13,873,893 -0.00(-2.38%)
Sep 21, 2021 0.0043 0.0044 0.0037 0.0042 6,970,173 +0.00(+0.00%)
Sep 20, 2021 0.0045 0.0045 0.0038 0.0042 13,565,689 +0.00(+5.00%)
Sep 17, 2021 0.0039 0.0045 0.0035 0.0040 40,779,972 +0.00(+5.26%)
Sep 16, 2021 0.0034 0.0038 0.0031 0.0038 19,780,788 +0.00(+11.76%)
Sep 15, 2021 0.0034 0.0034 0.0031 0.0034 5,354,380 +0.00(+0.00%)
Sep 14, 2021 0.0037 0.0037 0.0030 0.0034 8,415,496 -0.00(-8.11%)
Sep 13, 2021 0.0037 0.0037 0.0032 0.0037 5,959,415 +0.00(+8.82%)
Sep 10, 2021 0.0034 0.0037 0.0030 0.0034 29,835,278 +0.00(+3.03%)
Sep 09, 2021 0.0030 0.0039 0.0030 0.0033 19,783,240 +0.00(+6.45%)
Sep 08, 2021 0.0030 0.0034 0.0029 0.0031 6,233,787 -0.00(-6.06%)
Sep 07, 2021 0.0032 0.0039 0.0031 0.0033 5,633,119 +0.00(+0.00%)
Sep 03, 2021 0.0032 0.0037 0.0030 0.0033 3,253,163 +0.00(+6.45%)
Sep 02, 2021 0.0030 0.0035 0.0029 0.0031 26,426,140 +0.00(+10.71%)
Sep 01, 2021 0.0032 0.0034 0.0028 0.0028 16,332,161 -0.00(-9.68%)
Aug 31, 2021 0.0036 0.0037 0.0030 0.0031 4,530,468 -0.00(-11.43%)
Aug 30, 2021 0.0038 0.0038 0.0033 0.0035 6,644,088 -0.00(-2.78%)
Aug 27, 2021 0.0036 0.0039 0.0033 0.0036 13,384,183 -0.00(-2.70%)
Aug 26, 2021 0.0037 0.0040 0.0035 0.0037 4,258,781 +0.00(+2.78%)
Aug 25, 2021 0.0039 0.0040 0.0035 0.0036 10,316,618 +0.00(+0.00%)
Aug 24, 2021 0.0039 0.0040 0.0034 0.0036 8,325,177 -0.00(-2.70%)
Aug 23, 2021 0.0035 0.0040 0.0030 0.0037 10,451,987 +0.00(+5.71%)
Aug 20, 2021 0.0041 0.0042 0.0030 0.0035 16,158,671 -0.00(-5.41%)
Aug 19, 2021 0.0030 0.0039 0.0030 0.0037 22,301,676 +0.00(+27.59%)
Aug 18, 2021 0.0026 0.0032 0.0026 0.0029 12,551,255 +0.00(+11.54%)
Aug 17, 2021 0.0033 0.0033 0.0025 0.0026 28,358,988 -0.00(-13.33%)
Aug 16, 2021 0.0038 0.0038 0.0029 0.0030 28,360,956 -0.00(-14.29%)
Aug 13, 2021 0.0042 0.0042 0.0034 0.0035 10,175,005 -0.00(-14.63%)
Aug 12, 2021 0.0040 0.0042 0.0034 0.0041 11,913,273 +0.00(+5.13%)
Aug 11, 2021 0.0044 0.0044 0.0033 0.0039 14,772,532 -0.00(-4.88%)
Aug 10, 2021 0.0043 0.0043 0.0039 0.0041 9,583,020 +0.00(+2.50%)
Aug 09, 2021 0.0043 0.0048 0.0040 0.0040 15,338,833 -0.00(-6.98%)
Aug 06, 2021 0.0049 0.0049 0.0039 0.0043 13,839,375 -0.00(-6.52%)
Aug 05, 2021 0.0047 0.0053 0.0041 0.0046 69,134,856 +0.00(+0.00%)
Aug 04, 2021 0.0045 0.0047 0.0042 0.0046 18,056,744 +0.00(+2.22%)
Aug 03, 2021 0.0043 0.0046 0.0036 0.0045 40,497,536 +0.00(+12.50%)
Aug 02, 2021 0.0038 0.0043 0.0033 0.0040 14,853,272 +0.00(+5.26%)
Jul 30, 2021 0.0033 0.0041 0.0030 0.0038 33,635,400 +0.00(+15.15%)
Jul 29, 2021 0.0028 0.0033 0.0024 0.0033 47,369,748 +0.00(+17.86%)
Jul 28, 2021 0.0031 0.0031 0.0025 0.0028 6,408,988 -0.00(-3.45%)
Jul 27, 2021 0.0033 0.0033 0.0025 0.0029 10,770,250 -0.00(-3.33%)
Jul 26, 2021 0.0031 0.0034 0.0023 0.0030 20,271,072 +0.00(+7.14%)
Jul 23, 2021 0.0033 0.0033 0.0027 0.0028 17,673,864 -0.00(-12.50%)
Jul 22, 2021 0.0038 0.0040 0.0029 0.0032 50,683,672 -0.00(-13.51%)
Jul 21, 2021 0.0039 0.0039 0.0031 0.0037 15,563,702 +0.00(+0.00%)
Jul 20, 2021 0.0026 0.0037 0.0020 0.0037 60,750,160 +0.00(+60.87%)
Jul 19, 2021 0.0028 0.0028 0.0022 0.0023 24,720,276 -0.00(-14.81%)
Jul 16, 2021 0.0026 0.0027 0.0022 0.0027 9,920,196 +0.00(+3.85%)
Jul 15, 2021 0.0029 0.0029 0.0023 0.0026 26,958,626 -0.00(-7.14%)
Jul 14, 2021 0.0027 0.0029 0.0026 0.0028 15,420,105 +0.00(+3.70%)
Jul 13, 2021 0.0029 0.0030 0.0026 0.0027 26,700,162 -0.00(-10.00%)
Jul 12, 2021 0.0033 0.0035 0.0029 0.0030 21,802,442 -0.00(-11.76%)
Jul 09, 2021 0.0034 0.0036 0.0031 0.0034 16,572,863 +0.00(+3.03%)
Jul 08, 2021 0.0035 0.0036 0.0030 0.0033 11,455,784 -0.00(-5.71%)
Jul 07, 2021 0.0035 0.0041 0.0033 0.0035 12,948,388 +0.00(+0.00%)
Jul 06, 2021 0.0038 0.0041 0.0035 0.0035 5,350,916 -0.00(-7.89%)
Jul 02, 2021 0.0043 0.0044 0.0038 0.0038 7,441,807 -0.00(-7.32%)
Jul 01, 2021 0.0042 0.0043 0.0039 0.0041 17,256,302 +0.00(+7.89%)
Jun 30, 2021 0.0045 0.0045 0.0036 0.0038 12,433,737 -0.00(-9.52%)
Jun 29, 2021 0.0038 0.0045 0.0037 0.0042 27,869,058 +0.00(+13.51%)
Jun 28, 2021 0.0036 0.0040 0.0035 0.0037 15,913,427 +0.00(+2.78%)
Jun 25, 2021 0.0035 0.0037 0.0033 0.0036 7,677,507 +0.00(+2.86%)
Jun 24, 2021 0.0034 0.0038 0.0034 0.0035 6,347,693 +0.00(+2.94%)
Jun 23, 2021 0.0034 0.0037 0.0033 0.0034 10,456,642 +0.00(+3.03%)
Jun 22, 2021 0.0038 0.0038 0.0031 0.0033 34,117,152 -0.00(-13.16%)
Jun 21, 2021 0.0040 0.0040 0.0036 0.0038 19,679,732 -0.00(-2.56%)
Jun 18, 2021 0.0039 0.0042 0.0038 0.0039 6,285,672 +0.00(+2.63%)
Jun 17, 2021 0.0042 0.0042 0.0038 0.0038 18,940,928 -0.00(-5.00%)
Jun 16, 2021 0.0047 0.0048 0.0038 0.0040 41,172,936 -0.00(-14.89%)
Jun 15, 2021 0.0043 0.0047 0.0038 0.0047 25,851,348 +0.00(+6.82%)
Jun 14, 2021 0.0039 0.0045 0.0037 0.0044 19,204,702 +0.00(+12.82%)
Jun 11, 2021 0.0040 0.0041 0.0037 0.0039 8,656,565 -0.00(-2.50%)
Jun 10, 2021 0.0044 0.0044 0.0036 0.0040 38,301,176 -0.00(-4.76%)
Jun 09, 2021 0.0041 0.0044 0.0040 0.0042 10,046,899 -0.00(-2.33%)
Jun 08, 2021 0.0040 0.0044 0.0040 0.0043 14,622,291 +0.00(+2.38%)
Jun 07, 2021 0.0044 0.0044 0.0040 0.0042 17,147,240 -0.00(-4.55%)
Jun 04, 2021 0.0040 0.0048 0.0040 0.0044 12,781,180 +0.00(+7.32%)
Jun 03, 2021 0.0042 0.0053 0.0038 0.0041 22,032,540 +0.00(+2.50%)
Jun 02, 2021 0.0044 0.0045 0.0036 0.0040 39,117,392 -0.00(-13.04%)
Jun 01, 2021 0.0053 0.0054 0.0044 0.0046 12,767,094 -0.00(-11.54%)
May 28, 2021 0.0045 0.0055 0.0044 0.0052 39,546,584 +0.00(+15.56%)
May 27, 2021 0.0040 0.0048 0.0040 0.0045 35,081,368 +0.00(+12.50%)
May 26, 2021 0.0042 0.0044 0.0039 0.0040 20,804,612 -0.00(-2.44%)
May 25, 2021 0.0041 0.0041 0.0035 0.0041 27,419,052 +0.00(+2.50%)
May 24, 2021 0.0042 0.0042 0.0037 0.0040 18,537,140 +0.00(+8.11%)
May 21, 2021 0.0040 0.0041 0.0035 0.0037 17,427,966 -0.00(-7.50%)
May 20, 2021 0.0039 0.0041 0.0037 0.0040 17,665,428 +0.00(+5.26%)
May 19, 2021 0.0039 0.0042 0.0037 0.0038 9,777,828 +0.00(+0.00%)
May 18, 2021 0.0043 0.0043 0.0038 0.0038 14,459,160 -0.00(-9.52%)
May 17, 2021 0.0040 0.0043 0.0038 0.0042 20,321,450 +0.00(+2.44%)
May 14, 2021 0.0046 0.0047 0.0038 0.0041 29,642,152 -0.00(-6.82%)
May 13, 2021 0.0050 0.0052 0.0042 0.0044 48,284,904 +0.00(+7.32%)
May 12, 2021 0.0048 0.0052 0.0037 0.0041 69,380,304 -0.00(-16.33%)
May 11, 2021 0.0050 0.0053 0.0042 0.0049 42,939,588 -0.00(-5.77%)
May 10, 2021 0.0055 0.0055 0.0048 0.0052 12,797,856 -0.00(-1.89%)
May 07, 2021 0.0053 0.0055 0.0046 0.0053 37,468,532 -0.00(-1.85%)
May 06, 2021 0.0062 0.0064 0.0050 0.0054 31,799,298 -0.00(-10.00%)
May 05, 2021 0.0060 0.0068 0.0050 0.0060 42,986,232 -0.00(-6.25%)
May 04, 2021 0.0055 0.0066 0.0055 0.0064 26,274,952 -0.00(-3.03%)
May 03, 2021 0.0061 0.0069 0.0056 0.0066 36,406,412 +0.00(+10.00%)
Apr 30, 2021 0.0065 0.0071 0.0056 0.0060 70,517,200 -0.00(-14.29%)
Apr 29, 2021 0.0088 0.0088 0.0061 0.0070 131,667,640 -0.00(-17.65%)
Apr 28, 2021 0.0071 0.0085 0.0071 0.0085 61,707,264 +0.00(+8.97%)
Apr 27, 2021 0.0075 0.0087 0.0075 0.0078 84,068,992 +0.00(+6.85%)
Apr 26, 2021 0.0067 0.0082 0.0060 0.0073 117,110,288 +0.00(+21.67%)
Apr 23, 2021 0.0057 0.0062 0.0045 0.0060 69,945,200 +0.00(+13.21%)
Apr 22, 2021 0.0074 0.0082 0.0052 0.0053 35,227,428 -0.00(-22.06%)
Apr 21, 2021 0.0089 0.0099 0.0055 0.0068 171,183,200 -0.00(-15.00%)
Apr 20, 2021 0.0060 0.0080 0.0060 0.0080 80,383,248 +0.00(+33.33%)
Apr 19, 2021 0.0050 0.0060 0.0049 0.0060 23,143,564 +0.00(+22.45%)
Apr 16, 2021 0.0040 0.0055 0.0035 0.0049 43,023,900 +0.00(+13.95%)
Apr 15, 2021 0.0043 0.0045 0.0040 0.0043 9,480,820 +0.00(+7.50%)
Apr 14, 2021 0.0045 0.0049 0.0040 0.0040 5,756,923 -0.00(-11.11%)
Apr 13, 2021 0.0046 0.0052 0.0043 0.0045 9,801,701 -0.00(-4.26%)
Apr 12, 2021 0.0049 0.0060 0.0045 0.0047 8,292,999 -0.00(-4.08%)
Apr 09, 2021 0.0050 0.0058 0.0048 0.0049 7,432,500 -0.00(-2.00%)
Apr 08, 2021 0.0057 0.0061 0.0049 0.0050 13,703,669 -0.00(-12.28%)
Apr 07, 2021 0.0056 0.0062 0.0050 0.0057 7,708,459 -0.00(-3.39%)
Apr 06, 2021 0.0064 0.0065 0.0055 0.0059 4,403,912 -0.00(-6.35%)
Apr 05, 2021 0.0049 0.0064 0.0046 0.0063 21,337,634 +0.00(+26.00%)
Apr 01, 2021 0.0048 0.0052 0.0043 0.0050 40,089,800 +0.00(+16.28%)
Mar 31, 2021 0.0048 0.0050 0.0040 0.0043 16,232,208 -0.00(-2.27%)
Mar 30, 2021 0.0065 0.0065 0.0037 0.0044 44,038,680 -0.00(-33.33%)
Mar 29, 2021 0.0069 0.0073 0.0055 0.0066 8,045,287 -0.00(-5.71%)
Mar 26, 2021 0.0065 0.0072 0.0061 0.0070 6,119,000 +0.00(+1.45%)
Mar 25, 2021 0.0072 0.0077 0.0060 0.0069 19,001,402 -0.00(-13.75%)
Mar 24, 2021 0.0075 0.0085 0.0072 0.0080 17,135,608 -0.00(-2.44%)
Mar 23, 2021 0.0091 0.0091 0.0072 0.0082 28,238,550 -0.00(-9.89%)
Mar 22, 2021 0.0099 0.0103 0.0087 0.0091 34,579,152 +0.00(+2.25%)
Mar 19, 2021 0.0090 0.0099 0.0084 0.0089 43,665,496 +0.00(+0.00%)
Mar 18, 2021 0.0067 0.0100 0.0063 0.0089 142,271,808 +0.00(+32.84%)
Mar 17, 2021 0.0062 0.0069 0.0060 0.0067 6,473,854 +0.00(+4.69%)
Mar 16, 2021 0.0066 0.0069 0.0060 0.0064 9,135,846 +0.00(+1.59%)
Mar 15, 2021 0.0065 0.0065 0.0060 0.0063 7,111,403 -0.00(-1.56%)
Mar 12, 2021 0.0062 0.0070 0.0055 0.0064 6,803,200 +0.00(+3.23%)
Mar 11, 2021 0.0069 0.0070 0.0054 0.0062 8,898,262 -0.00(-3.13%)
Mar 10, 2021 0.0066 0.0066 0.0051 0.0064 10,404,319 -0.00(-3.03%)
Mar 09, 2021 0.0055 0.0070 0.0051 0.0066 16,018,339 +0.00(+6.45%)
Mar 08, 2021 0.0037 0.0070 0.0030 0.0062 23,134,092 +0.00(+77.14%)
Mar 05, 2021 0.0032 0.0045 0.0029 0.0035 21,537,500 -0.00(-14.63%)
Mar 04, 2021 0.0050 0.0066 0.0040 0.0041 19,262,576 -0.00(-37.88%)
Mar 03, 2021 0.0075 0.0077 0.0051 0.0066 14,588,736 -0.00(-14.29%)
Mar 02, 2021 0.0076 0.0080 0.0072 0.0077 4,120,801 -0.00(-2.53%)
Mar 01, 2021 0.0070 0.0079 0.0060 0.0079 9,100,991 +0.00(+3.95%)
Feb 26, 2021 0.0075 0.0077 0.0063 0.0076 10,011,600 -0.00(-2.56%)
Feb 25, 2021 0.0078 0.0079 0.0064 0.0078 13,696,497 -0.00(-1.27%)
Feb 24, 2021 0.0081 0.0081 0.0066 0.0079 5,315,219 -0.00(-1.25%)
Feb 23, 2021 0.0085 0.0085 0.0058 0.0080 8,281,707 +0.00(+0.00%)
Feb 22, 2021 0.0087 0.0091 0.0054 0.0080 21,843,464 -0.00(-12.09%)
Feb 19, 2021 0.0084 0.0091 0.0060 0.0091 14,483,400 +0.00(+10.98%)
Feb 18, 2021 0.0094 0.0094 0.0082 0.0082 12,278,711 -0.00(-11.83%)
Feb 17, 2021 0.0090 0.0094 0.0079 0.0093 7,351,788 +0.00(+4.49%)
Feb 16, 2021 0.0090 0.0095 0.0081 0.0089 8,070,212 -0.00(-1.11%)
Feb 12, 2021 0.0085 0.0090 0.0051 0.0090 37,950,800 +0.00(+5.88%)
Feb 11, 2021 0.0096 0.0097 0.0080 0.0085 37,602,328 -0.00(-10.53%)
Feb 10, 2021 0.0083 0.0096 0.0070 0.0095 34,586,976 +0.00(+18.75%)
Feb 09, 2021 0.0060 0.0082 0.0060 0.0080 60,473,800 +0.00(+25.00%)
Feb 08, 2021 0.0048 0.0067 0.0048 0.0064 43,406,200 +0.00(+20.75%)
Feb 05, 2021 0.0046 0.0053 0.0042 0.0053 36,264,200 +0.00(+17.78%)
Feb 04, 2021 0.0030 0.0046 0.0029 0.0045 85,485,456 +0.00(+50.00%)
Feb 03, 2021 0.0028 0.0030 0.0027 0.0030 22,873,568 +0.00(+0.00%)
Feb 02, 2021 0.0030 0.0030 0.0026 0.0030 7,748,024 +0.00(+3.45%)
Feb 01, 2021 0.0025 0.0030 0.0025 0.0029 26,960,340 +0.00(+7.41%)
Jan 29, 2021 0.0030 0.0030 0.0023 0.0027 26,364,200 -0.00(-10.00%)
Jan 28, 2021 0.0030 0.0030 0.0026 0.0030 24,900,004 +0.00(+3.45%)
Jan 27, 2021 0.0027 0.0029 0.0025 0.0029 18,416,080 +0.00(+7.41%)
Jan 26, 2021 0.0026 0.0027 0.0024 0.0027 10,565,721 +0.00(+12.50%)
Jan 25, 2021 0.0027 0.0030 0.0024 0.0024 48,970,996 -0.00(-17.24%)
Jan 22, 2021 0.0027 0.0034 0.0027 0.0029 9,427,900 -0.00(-9.38%)
Jan 21, 2021 0.0030 0.0034 0.0027 0.0032 19,649,104 +0.00(+6.67%)
Jan 20, 2021 0.0027 0.0033 0.0027 0.0030 12,661,191 +0.00(+11.11%)
Jan 19, 2021 0.0033 0.0037 0.0025 0.0027 35,555,200 -0.00(-18.18%)
Jan 15, 2021 0.0036 0.0038 0.0028 0.0033 33,347,600 -0.00(-5.71%)
Jan 14, 2021 0.0030 0.0048 0.0027 0.0035 146,742,928 +0.00(+16.67%)
Jan 13, 2021 0.0027 0.0030 0.0026 0.0030 24,739,304 +0.00(+15.38%)
Jan 12, 2021 0.0018 0.0026 0.0017 0.0026 37,920,312 +0.00(+52.94%)
Jan 11, 2021 0.0017 0.0020 0.0015 0.0017 11,782,409 -0.00(-5.56%)
Jan 08, 2021 0.0019 0.0020 0.0015 0.0018 20,303,000 -0.00(-10.00%)
Jan 07, 2021 0.0021 0.0021 0.0017 0.0020 5,654,738 +0.00(+0.00%)
Jan 06, 2021 0.0019 0.0022 0.0015 0.0020 24,940,220 +0.00(+11.11%)
Jan 05, 2021 0.0019 0.0020 0.0015 0.0018 5,158,757 +0.00(+5.88%)
Jan 04, 2021 0.0017 0.0018 0.0015 0.0017 3,410,647 +0.00(+0.00%)
Dec 31, 2020 0.0017 0.0017 0.0017 6,377,197 +0.00(+6.25%)
Dec 30, 2020 0.0018 0.0019 0.0014 0.0016 6,377,197 -0.00(-11.11%)
Dec 29, 2020 0.0012 0.0018 0.0012 0.0018 8,597,740 +0.00(+38.46%)
Dec 28, 2020 0.0018 0.0022 0.0011 0.0013 38,671,480 -0.00(-23.53%)
Dec 24, 2020 0.0020 0.0020 0.0015 0.0017 6,498,200 -0.00(-15.00%)
Dec 23, 2020 0.0024 0.0024 0.0017 0.0020 13,085,302 -0.00(-13.04%)
Dec 22, 2020 0.0026 0.0028 0.0019 0.0023 24,346,276 -0.00(-11.54%)
Dec 21, 2020 0.0028 0.0028 0.0022 0.0026 22,553,080 +0.00(+30.00%)
Dec 18, 2020 0.0024 0.0028 0.0020 0.0020 33,948,000 -0.00(-13.04%)
Dec 17, 2020 0.0018 0.0023 0.0015 0.0023 30,541,532 +0.00(+27.78%)
Dec 16, 2020 0.0014 0.0020 0.0011 0.0018 90,089,864 +0.00(+38.46%)
Dec 15, 2020 0.0010 0.0013 0.0009 0.0013 8,022,452 +0.00(+30.00%)
Dec 14, 2020 0.0012 0.0014 0.0008 0.0010 14,105,394 -0.00(-9.09%)
Dec 11, 2020 0.0014 0.0014 0.0009 0.0011 10,930,699 -0.00(-8.33%)
Dec 10, 2020 0.0012 0.0014 0.0010 0.0012 19,099,620 -0.00(-14.29%)
Dec 09, 2020 0.0014 0.0014 0.0009 0.0014 22,907,420 +0.00(+0.00%)
Dec 08, 2020 0.0013 0.0015 0.0011 0.0014 21,352,640 +0.00(+7.69%)
Dec 07, 2020 0.0017 0.0018 0.0011 0.0013 79,031,976 -0.00(-18.75%)
Dec 04, 2020 0.0007 0.0016 0.0007 0.0016 340,698,976 +0.00(+166.67%)
Dec 03, 2020 0.0007 0.0008 0.0006 0.0006 12,367,997 -0.00(-14.29%)
Dec 02, 2020 0.0007 0.0009 0.0006 0.0007 37,849,036 +0.00(+0.00%)
Dec 01, 2020 0.0005 0.0008 0.0004 0.0007 123,413,688 +0.00(+75.00%)
Nov 30, 2020 0.0005 0.0005 0.0004 0.0004 12,853,275 -0.00(-20.00%)
Nov 27, 2020 0.0004 0.0005 0.0004 0.0005 1,145,100 +0.00(+25.00%)
Nov 25, 2020 0.0004 0.0005 0.0004 0.0004 3,829,200 +0.00(+0.00%)
Nov 24, 2020 0.0005 0.0005 0.0004 0.0004 356,686 +0.00(+0.00%)
Nov 23, 2020 0.0004 0.0005 0.0003 0.0004 3,281,354 +0.00(+0.00%)
Nov 20, 2020 0.0004 0.0004 0.0004 0.0004 190,000 +0.00(+0.00%)
Nov 19, 2020 0.0004 0.0005 0.0004 0.0004 1,193,530 +0.00(+0.00%)
Nov 18, 2020 0.0005 0.0005 0.0003 0.0004 538,100 +0.00(+0.00%)
Nov 17, 2020 0.0003 0.0004 0.0003 0.0004 8,409,900 +0.00(+0.00%)
Nov 16, 2020 0.0004 0.0005 0.0003 0.0004 4,097,200 +0.00(+0.00%)
Nov 12, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 11, 2020 0.0004 0.0004 0.0003 0.0004 1,159,040 +0.00(+0.00%)
Nov 10, 2020 0.0003 0.0004 0.0003 0.0004 7,052,698 +0.00(+0.00%)
Nov 09, 2020 0.0004 0.0004 0.0004 0.0004 421,300 +0.00(+0.00%)
Nov 06, 2020 0.0004 0.0004 0.0003 0.0004 6,659,900 +0.00(+0.00%)
Nov 05, 2020 0.0003 0.0004 0.0003 0.0004 942,000 +0.00(+33.33%)
Nov 04, 2020 0.0003 0.0005 0.0003 0.0003 7,542,500 -0.00(-25.00%)
Nov 03, 2020 0.0005 0.0005 0.0004 0.0004 800,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.