Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0146 -0.0004 (-2.67%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0151 0.0156 0.0147 0.0150 5,746,082 -0.00(-0.66%)
May 21, 2024 0.0147 0.0153 0.0141 0.0151 5,649,854 +0.00(+2.72%)
May 20, 2024 0.0170 0.0170 0.0136 0.0147 3,736,738 +0.00(+2.08%)
May 17, 2024 0.0137 0.0145 0.0133 0.0144 4,033,223 +0.00(+2.86%)
May 16, 2024 0.0142 0.0149 0.0136 0.0140 6,995,424 -0.00(-2.78%)
May 15, 2024 0.0149 0.0149 0.0142 0.0144 1,646,803 -0.00(-1.37%)
May 14, 2024 0.0148 0.0149 0.0142 0.0146 2,565,526 -0.00(-1.35%)
May 13, 2024 0.0140 0.0150 0.0140 0.0148 1,642,304 +0.00(+2.07%)
May 10, 2024 0.0147 0.0148 0.0142 0.0145 1,230,679 -0.00(-0.68%)
May 09, 2024 0.0149 0.0149 0.0144 0.0146 3,046,735 +0.00(+1.39%)
May 08, 2024 0.0153 0.0153 0.0142 0.0144 2,562,011 -0.00(-3.36%)
May 07, 2024 0.0166 0.0166 0.0142 0.0149 3,170,821 -0.00(-5.70%)
May 06, 2024 0.0160 0.0160 0.0148 0.0158 5,125,834 -0.00(-0.63%)
May 03, 2024 0.0148 0.0159 0.0148 0.0159 2,101,316 +0.00(+6.00%)
May 02, 2024 0.0150 0.0151 0.0147 0.0150 2,272,817 +0.00(+0.67%)
May 01, 2024 0.0150 0.0150 0.0136 0.0149 1,450,878 +0.00(+4.20%)
Apr 30, 2024 0.0150 0.0150 0.0133 0.0143 2,173,602 -0.00(-4.67%)
Apr 29, 2024 0.0140 0.0150 0.0131 0.0150 1,616,021 +0.00(+2.74%)
Apr 26, 2024 0.0140 0.0148 0.0136 0.0146 2,158,213 +0.00(+10.61%)
Apr 25, 2024 0.0136 0.0148 0.0132 0.0132 4,063,315 -0.00(-4.35%)
Apr 24, 2024 0.0139 0.0149 0.0130 0.0138 2,408,710 +0.00(+2.99%)
Apr 23, 2024 0.0135 0.0140 0.0129 0.0134 4,679,555 -0.00(-3.60%)
Apr 22, 2024 0.0134 0.0143 0.0128 0.0139 2,278,910 +0.00(+4.51%)
Apr 19, 2024 0.0138 0.0145 0.0131 0.0133 3,998,851 -0.00(-5.00%)
Apr 18, 2024 0.0144 0.0150 0.0135 0.0140 6,510,049 -0.00(-3.45%)
Apr 17, 2024 0.0158 0.0160 0.0140 0.0145 4,959,474 -0.00(-8.23%)
Apr 16, 2024 0.0160 0.0179 0.0145 0.0158 7,200,291 -0.00(-6.51%)
Apr 15, 2024 0.0155 0.0171 0.0155 0.0169 5,308,252 +0.00(+4.97%)
Apr 12, 2024 0.0169 0.0169 0.0156 0.0161 4,969,815 -0.00(-5.29%)
Apr 11, 2024 0.0170 0.0175 0.0161 0.0170 3,709,913 -0.00(-1.73%)
Apr 10, 2024 0.0180 0.0180 0.0161 0.0173 4,300,210 -0.00(-0.57%)
Apr 09, 2024 0.0177 0.0189 0.0174 0.0174 4,144,195 -0.00(-2.25%)
Apr 08, 2024 0.0177 0.0189 0.0175 0.0178 5,332,549 +0.00(+1.71%)
Apr 05, 2024 0.0159 0.0185 0.0155 0.0175 6,001,538 +0.00(+10.06%)
Apr 04, 2024 0.0179 0.0180 0.0145 0.0159 29,687,128 -0.00(-11.67%)
Apr 03, 2024 0.0179 0.0193 0.0171 0.0180 13,318,246 -0.00(-2.70%)
Apr 02, 2024 0.0190 0.0195 0.0179 0.0185 18,549,668 -0.00(-0.54%)
Apr 01, 2024 0.0170 0.0190 0.0163 0.0186 24,115,630 +0.00(+15.53%)
Mar 28, 2024 0.0153 0.0169 0.0147 0.0161 17,318,176 +0.00(+5.92%)
Mar 27, 2024 0.0142 0.0152 0.0142 0.0152 8,440,595 +0.00(+6.29%)
Mar 26, 2024 0.0138 0.0147 0.0135 0.0143 8,079,171 +0.00(+2.88%)
Mar 25, 2024 0.0130 0.0147 0.0128 0.0139 9,177,654 +0.00(+5.30%)
Mar 22, 2024 0.0133 0.0139 0.0131 0.0132 2,850,897 -0.00(-1.49%)
Mar 21, 2024 0.0128 0.0137 0.0126 0.0134 4,084,808 +0.00(+5.51%)
Mar 20, 2024 0.0137 0.0137 0.0123 0.0127 5,173,157 -0.00(-5.93%)
Mar 19, 2024 0.0140 0.0142 0.0126 0.0135 4,192,947 +0.00(+1.50%)
Mar 18, 2024 0.0123 0.0140 0.0123 0.0133 17,132,340 +0.00(+9.02%)
Mar 15, 2024 0.0122 0.0122 0.0118 0.0122 4,177,535 +0.00(+2.52%)
Mar 14, 2024 0.0121 0.0124 0.0115 0.0119 2,729,203 -0.00(-1.65%)
Mar 13, 2024 0.0113 0.0121 0.0110 0.0121 7,083,621 +0.00(+7.08%)
Mar 12, 2024 0.0110 0.0116 0.0110 0.0113 2,144,332 -0.00(-1.74%)
Mar 11, 2024 0.0112 0.0116 0.0106 0.0115 4,865,116 +0.00(+1.77%)
Mar 08, 2024 0.0113 0.0115 0.0110 0.0113 1,455,785 -0.00(-0.88%)
Mar 07, 2024 0.0114 0.0115 0.0106 0.0114 4,965,532 +0.00(+0.88%)
Mar 06, 2024 0.0114 0.0114 0.0105 0.0113 2,926,950 +0.00(+0.00%)
Mar 05, 2024 0.0111 0.0114 0.0105 0.0113 2,800,448 +0.00(+2.73%)
Mar 04, 2024 0.0109 0.0114 0.0105 0.0110 3,426,663 +0.00(+0.00%)
Mar 01, 2024 0.0109 0.0115 0.0108 0.0110 4,813,779 +0.00(+1.85%)
Feb 29, 2024 0.0105 0.0115 0.0105 0.0108 2,557,552 -0.00(-1.82%)
Feb 28, 2024 0.0104 0.0118 0.0101 0.0110 9,527,663 +0.00(+5.77%)
Feb 27, 2024 0.0112 0.0112 0.0104 0.0104 6,830,820 -0.00(-5.45%)
Feb 26, 2024 0.0110 0.0113 0.0101 0.0110 10,753,168 -0.00(-1.79%)
Feb 23, 2024 0.0115 0.0119 0.0109 0.0112 7,931,899 -0.00(-3.45%)
Feb 22, 2024 0.0111 0.0120 0.0108 0.0116 5,275,252 +0.00(+3.57%)
Feb 21, 2024 0.0120 0.0120 0.0110 0.0112 3,680,487 -0.00(-4.27%)
Feb 20, 2024 0.0108 0.0120 0.0107 0.0117 4,694,190 +0.00(+1.74%)
Feb 16, 2024 0.0108 0.0120 0.0106 0.0115 9,944,859 +0.00(+8.49%)
Feb 15, 2024 0.0110 0.0110 0.0104 0.0106 4,171,004 +0.00(+0.95%)
Feb 14, 2024 0.0120 0.0120 0.0104 0.0105 5,577,484 -0.00(-2.78%)
Feb 13, 2024 0.0111 0.0111 0.0104 0.0108 4,380,372 +0.00(+3.85%)
Feb 12, 2024 0.0108 0.0115 0.0104 0.0104 23,729,332 -0.00(-4.59%)
Feb 09, 2024 0.0114 0.0114 0.0107 0.0109 13,350,103 -0.00(-3.54%)
Feb 08, 2024 0.0111 0.0115 0.0107 0.0113 7,878,372 +0.00(+0.00%)
Feb 07, 2024 0.0116 0.0116 0.0110 0.0113 10,001,062 -0.00(-0.88%)
Feb 06, 2024 0.0113 0.0115 0.0109 0.0114 16,508,083 +0.00(+0.88%)
Feb 05, 2024 0.0117 0.0120 0.0107 0.0113 16,031,494 +0.00(+0.89%)
Feb 02, 2024 0.0113 0.0119 0.0111 0.0112 9,108,229 +0.00(+0.90%)
Feb 01, 2024 0.0114 0.0123 0.0110 0.0111 7,722,783 -0.00(-1.77%)
Jan 31, 2024 0.0117 0.0122 0.0111 0.0113 4,760,186 -0.00(-5.04%)
Jan 30, 2024 0.0117 0.0123 0.0115 0.0119 4,298,439 +0.00(+1.71%)
Jan 29, 2024 0.0117 0.0120 0.0113 0.0117 3,962,477 +0.00(+0.00%)
Jan 26, 2024 0.0118 0.0123 0.0117 0.0117 3,692,130 -0.00(-3.31%)
Jan 25, 2024 0.0129 0.0129 0.0117 0.0121 6,433,697 +0.00(+3.42%)
Jan 24, 2024 0.0123 0.0125 0.0115 0.0117 4,718,810 -0.00(-2.50%)
Jan 23, 2024 0.0110 0.0130 0.0110 0.0120 8,489,057 -0.00(-4.00%)
Jan 22, 2024 0.0120 0.0133 0.0100 0.0125 24,583,332 +0.00(+5.04%)
Jan 19, 2024 0.0111 0.0125 0.0108 0.0119 13,396,488 +0.00(+8.18%)
Jan 18, 2024 0.0115 0.0120 0.0110 0.0110 11,628,589 -0.00(-4.35%)
Jan 17, 2024 0.0119 0.0125 0.0113 0.0115 8,592,076 -0.00(-7.26%)
Jan 16, 2024 0.0130 0.0137 0.0115 0.0124 27,591,078 -0.00(-8.82%)
Jan 12, 2024 0.0128 0.0137 0.0128 0.0136 5,037,309 +0.00(+3.82%)
Jan 11, 2024 0.0131 0.0135 0.0128 0.0131 6,603,169 -0.00(-1.50%)
Jan 10, 2024 0.0133 0.0134 0.0130 0.0133 4,420,432 -0.00(-1.48%)
Jan 09, 2024 0.0133 0.0137 0.0131 0.0135 7,180,359 +0.00(+2.27%)
Jan 08, 2024 0.0132 0.0138 0.0132 0.0132 4,218,305 +0.00(+0.00%)
Jan 05, 2024 0.0134 0.0138 0.0132 0.0132 8,076,835 -0.00(-2.94%)
Jan 04, 2024 0.0141 0.0141 0.0133 0.0136 7,202,117 +0.00(+0.74%)
Jan 03, 2024 0.0141 0.0141 0.0132 0.0135 8,319,952 -0.00(-3.57%)
Jan 02, 2024 0.0131 0.0142 0.0131 0.0140 11,139,091 +0.00(+7.69%)
Dec 29, 2023 0.0138 0.0139 0.0130 0.0130 13,911,403 -0.00(-5.11%)
Dec 28, 2023 0.0137 0.0140 0.0133 0.0137 8,392,778 +0.00(+1.48%)
Dec 27, 2023 0.0131 0.0145 0.0131 0.0135 12,394,549 +0.00(+2.27%)
Dec 26, 2023 0.0132 0.0140 0.0130 0.0132 9,157,596 +0.00(+0.00%)
Dec 22, 2023 0.0134 0.0139 0.0132 0.0132 5,225,641 -0.00(-1.49%)
Dec 21, 2023 0.0140 0.0140 0.0134 0.0134 6,379,610 -0.00(-0.74%)
Dec 20, 2023 0.0130 0.0160 0.0130 0.0135 7,819,803 +0.00(+1.50%)
Dec 19, 2023 0.0140 0.0160 0.0133 0.0133 16,547,691 -0.00(-10.74%)
Dec 18, 2023 0.0135 0.0154 0.0130 0.0149 24,121,476 +0.00(+11.19%)
Dec 15, 2023 0.0130 0.0140 0.0130 0.0134 9,770,634 -0.00(-2.90%)
Dec 14, 2023 0.0148 0.0160 0.0135 0.0138 12,219,711 -0.00(-8.00%)
Dec 13, 2023 0.0124 0.0160 0.0124 0.0150 26,107,328 +0.00(+20.00%)
Dec 12, 2023 0.0128 0.0139 0.0122 0.0125 9,798,518 -0.00(-2.34%)
Dec 11, 2023 0.0144 0.0145 0.0127 0.0128 16,781,936 -0.00(-6.57%)
Dec 08, 2023 0.0133 0.0160 0.0132 0.0137 8,299,425 +0.00(+5.38%)
Dec 07, 2023 0.0162 0.0170 0.0130 0.0130 15,541,720 -0.00(-18.75%)
Dec 06, 2023 0.0168 0.0177 0.0150 0.0160 25,630,844 -0.00(-4.76%)
Dec 05, 2023 0.0140 0.0168 0.0130 0.0168 15,881,297 +0.00(+28.24%)
Dec 04, 2023 0.0139 0.0140 0.0122 0.0131 8,381,605 +0.00(+4.80%)
Dec 01, 2023 0.0129 0.0133 0.0122 0.0125 6,997,014 -0.00(-2.34%)
Nov 30, 2023 0.0120 0.0130 0.0115 0.0128 8,928,889 +0.00(+8.47%)
Nov 29, 2023 0.0121 0.0123 0.0113 0.0118 13,428,055 -0.00(-0.84%)
Nov 28, 2023 0.0117 0.0125 0.0111 0.0119 16,420,983 +0.00(+5.31%)
Nov 27, 2023 0.0114 0.0120 0.0110 0.0113 6,719,073 -0.00(-1.74%)
Nov 24, 2023 0.0112 0.0124 0.0111 0.0115 5,671,421 +0.00(+1.77%)
Nov 22, 2023 0.0112 0.0118 0.0110 0.0113 3,485,643 +0.00(+0.00%)
Nov 21, 2023 0.0110 0.0121 0.0107 0.0113 5,366,961 +0.00(+3.67%)
Nov 20, 2023 0.0115 0.0120 0.0109 0.0109 13,637,496 -0.00(-5.22%)
Nov 17, 2023 0.0115 0.0118 0.0111 0.0115 8,430,943 -0.00(-1.71%)
Nov 16, 2023 0.0115 0.0120 0.0115 0.0117 5,148,785 -0.00(-0.85%)
Nov 15, 2023 0.0116 0.0119 0.0114 0.0118 8,416,980 +0.00(+1.72%)
Nov 14, 2023 0.0118 0.0119 0.0115 0.0116 7,476,860 +0.00(+0.00%)
Nov 13, 2023 0.0119 0.0122 0.0115 0.0116 6,770,017 -0.00(-2.52%)
Nov 10, 2023 0.0130 0.0130 0.0118 0.0119 8,483,484 -0.00(-3.25%)
Nov 09, 2023 0.0125 0.0132 0.0120 0.0123 15,519,241 -0.00(-1.60%)
Nov 08, 2023 0.0132 0.0134 0.0123 0.0125 5,974,578 -0.00(-5.30%)
Nov 07, 2023 0.0128 0.0139 0.0125 0.0132 23,992,464 +0.00(+9.09%)
Nov 06, 2023 0.0126 0.0130 0.0120 0.0121 6,543,645 -0.00(-0.82%)
Nov 03, 2023 0.0120 0.0128 0.0120 0.0122 4,222,992 +0.00(+0.83%)
Nov 02, 2023 0.0125 0.0126 0.0119 0.0121 7,126,707 -0.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.