Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

19.30 -0.11 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.668 6.704 6.578 6.650 94,686 +0.00(+0.00%)
Oct 26, 2012 6.698 6.650 6.650 6.650 56,250 -0.02(-0.36%)
Oct 25, 2012 6.758 6.758 6.620 6.674 41,558 -0.02(-0.36%)
Oct 24, 2012 6.686 6.758 6.674 6.698 44,855 +0.01(+0.18%)
Oct 23, 2012 6.662 6.722 6.608 6.686 83,748 +0.01(+0.18%)
Oct 19, 2012 6.740 6.818 6.656 6.674 147,794 -0.11(-1.59%)
Oct 18, 2012 6.866 6.884 6.770 6.782 95,123 -0.07(-1.05%)
Oct 17, 2012 6.854 6.854 6.794 6.854 47,681 +0.02(+0.35%)
Oct 16, 2012 6.818 6.854 6.788 6.830 59,922 +0.03(+0.44%)
Oct 15, 2012 6.782 6.812 6.758 6.800 71,557 +0.02(+0.27%)
Oct 12, 2012 6.794 6.836 6.782 6.782 78,569 -0.02(-0.35%)
Oct 11, 2012 6.830 6.860 6.788 6.806 66,784 -0.01(-0.09%)
Oct 10, 2012 6.758 6.824 6.740 6.812 64,890 +0.04(+0.62%)
Oct 09, 2012 6.836 6.860 6.770 6.770 50,490 -0.06(-0.88%)
Oct 08, 2012 6.776 6.871 6.776 6.830 46,487 +0.01(+0.18%)
Oct 05, 2012 6.854 6.950 6.806 6.818 58,886 -0.02(-0.35%)
Oct 04, 2012 6.866 6.908 6.770 6.842 106,679 -0.02(-0.35%)
Oct 03, 2012 6.872 6.926 6.824 6.866 109,872 +0.01(+0.17%)
Oct 02, 2012 6.836 6.866 6.812 6.854 105,955 +0.03(+0.44%)
Oct 01, 2012 6.716 6.842 6.710 6.824 106,788 +0.12(+1.79%)
Sep 28, 2012 6.674 6.800 6.674 6.704 170,586 +0.00(+0.00%)
Sep 27, 2012 6.650 6.794 6.650 6.704 121,446 +0.07(+0.99%)
Sep 26, 2012 6.674 6.782 6.620 6.638 128,139 -0.04(-0.63%)
Sep 25, 2012 6.788 6.914 6.674 6.680 181,918 -0.09(-1.33%)
Sep 24, 2012 6.752 6.932 6.752 6.770 161,995 -0.09(-1.31%)
Sep 21, 2012 6.890 6.908 6.824 6.860 320,352 +0.04(+0.62%)
Sep 20, 2012 6.908 6.932 6.806 6.818 101,490 -0.10(-1.47%)
Sep 19, 2012 6.932 6.980 6.902 6.920 108,348 -0.01(-0.17%)
Sep 18, 2012 6.914 6.932 6.860 6.932 139,839 +0.04(+0.52%)
Sep 17, 2012 6.920 6.956 6.866 6.896 196,919 -0.03(-0.43%)
Sep 14, 2012 7.004 7.027 6.896 6.926 260,511 -0.06(-0.86%)
Sep 13, 2012 6.950 7.081 6.890 6.986 328,926 +0.05(+0.69%)
Sep 12, 2012 6.944 6.950 6.872 6.938 133,339 +0.02(+0.26%)
Sep 11, 2012 6.860 6.932 6.824 6.920 155,275 +0.04(+0.61%)
Sep 10, 2012 6.866 6.902 6.824 6.878 130,137 +0.02(+0.35%)
Sep 07, 2012 6.920 6.920 6.848 6.854 87,888 -0.04(-0.52%)
Sep 06, 2012 6.932 6.944 6.836 6.890 191,836 +0.01(+0.09%)
Sep 05, 2012 6.932 6.962 6.872 6.884 120,476 -0.03(-0.43%)
Sep 04, 2012 6.740 6.932 6.734 6.914 217,590 +0.22(+3.31%)
Aug 31, 2012 6.698 6.710 6.620 6.692 97,669 +0.04(+0.54%)
Aug 30, 2012 6.710 6.716 6.650 6.656 85,217 -0.10(-1.51%)
Aug 29, 2012 6.740 6.812 6.716 6.758 64,105 +0.04(+0.62%)
Aug 27, 2012 6.620 6.728 6.590 6.716 84,563 +0.10(+1.54%)
Aug 24, 2012 6.500 6.632 6.500 6.614 104,272 +0.08(+1.28%)
Aug 23, 2012 6.662 6.674 6.500 6.530 139,553 -0.16(-2.42%)
Aug 22, 2012 6.716 6.740 6.656 6.692 64,397 -0.01(-0.18%)
Aug 21, 2012 6.800 6.818 6.698 6.704 103,386 -0.06(-0.89%)
Aug 20, 2012 6.752 6.788 6.656 6.764 93,589 +0.02(+0.27%)
Aug 17, 2012 6.584 6.746 6.524 6.746 202,322 +0.16(+2.36%)
Aug 16, 2012 6.542 6.590 6.494 6.590 157,709 +0.05(+0.82%)
Aug 15, 2012 6.476 6.560 6.473 6.536 147,694 +0.05(+0.74%)
Aug 14, 2012 6.554 6.584 6.470 6.488 154,903 -0.05(-0.82%)
Aug 13, 2012 6.542 6.632 6.506 6.542 157,138 -0.08(-1.18%)
Aug 10, 2012 6.722 6.722 6.590 6.620 230,498 -0.11(-1.60%)
Aug 09, 2012 6.722 6.794 6.704 6.728 134,444 -0.01(-0.09%)
Aug 08, 2012 6.716 6.824 6.716 6.734 89,932 -0.02(-0.35%)
Aug 07, 2012 7.033 7.033 6.728 6.758 241,028 -0.24(-3.42%)
Aug 06, 2012 6.914 7.063 6.890 6.998 189,461 +0.11(+1.65%)
Aug 03, 2012 6.650 6.938 6.650 6.884 262,626 +0.31(+4.74%)
Aug 02, 2012 6.626 6.665 6.542 6.572 186,465 -0.08(-1.26%)
Aug 01, 2012 6.710 6.742 6.632 6.656 289,880 -0.02(-0.27%)
Jul 31, 2012 6.662 6.776 6.650 6.674 155,150 +0.00(+0.00%)
Jul 30, 2012 6.590 6.722 6.590 6.674 169,892 +0.10(+1.46%)
Jul 27, 2012 6.452 6.593 6.440 6.578 204,303 +0.14(+2.14%)
Jul 26, 2012 6.590 6.590 6.440 6.440 235,729 -0.11(-1.65%)
Jul 25, 2012 6.608 6.608 6.470 6.548 108,610 -0.04(-0.55%)
Jul 24, 2012 6.752 6.902 6.518 6.584 230,624 -0.17(-2.48%)
Jul 23, 2012 6.878 6.896 6.746 6.752 120,353 -0.22(-3.10%)
Jul 20, 2012 6.830 6.986 6.806 6.968 138,503 +0.11(+1.57%)
Jul 19, 2012 6.950 7.015 6.848 6.860 100,196 -0.05(-0.78%)
Jul 18, 2012 6.890 7.010 6.877 6.914 114,194 -0.01(-0.09%)
Jul 17, 2012 6.866 6.980 6.848 6.920 106,455 +0.07(+1.05%)
Jul 16, 2012 6.758 6.920 6.698 6.848 96,642 +0.07(+1.06%)
Jul 13, 2012 6.692 6.836 6.668 6.776 322,700 +0.09(+1.34%)
Jul 12, 2012 6.788 6.806 6.530 6.686 431,228 -0.13(-1.93%)
Jul 11, 2012 6.920 6.949 6.812 6.818 207,909 -0.09(-1.30%)
Jul 10, 2012 6.974 6.980 6.854 6.908 145,140 -0.04(-0.60%)
Jul 09, 2012 6.998 7.057 6.920 6.950 140,924 -0.08(-1.11%)
Jul 06, 2012 6.998 7.063 6.926 7.027 122,102 -0.04(-0.59%)
Jul 05, 2012 7.105 7.123 6.998 7.069 170,508 -0.06(-0.84%)
Jul 03, 2012 7.117 7.141 7.045 7.129 189,984 +0.04(+0.51%)
Jul 02, 2012 7.010 7.099 6.918 7.093 243,155 +0.07(+1.02%)
Jun 29, 2012 6.788 7.099 6.770 7.021 434,471 +0.31(+4.64%)
Jun 28, 2012 6.620 6.710 6.560 6.710 209,605 +0.01(+0.18%)
Jun 27, 2012 6.632 6.740 6.608 6.698 260,013 +0.10(+1.54%)
Jun 26, 2012 6.542 6.632 6.512 6.596 265,129 +0.08(+1.29%)
Jun 25, 2012 6.386 6.704 6.368 6.512 231,187 +0.02(+0.37%)
Jun 22, 2012 6.309 6.494 6.285 6.488 1,432,750 +0.19(+3.04%)
Jun 21, 2012 6.327 6.345 6.219 6.297 154,542 -0.05(-0.76%)
Jun 20, 2012 6.458 6.458 6.345 6.345 209,633 -0.07(-1.03%)
Jun 19, 2012 6.333 6.434 6.318 6.410 360,657 +0.08(+1.33%)
Jun 18, 2012 6.327 6.368 6.279 6.327 182,147 -0.02(-0.38%)
Jun 15, 2012 6.380 6.464 6.303 6.350 458,143 -0.02(-0.38%)
Jun 14, 2012 6.255 6.374 6.255 6.374 139,047 +0.11(+1.72%)
Jun 13, 2012 6.291 6.347 6.231 6.267 119,201 -0.02(-0.38%)
Jun 12, 2012 6.225 6.303 6.195 6.291 142,860 +0.11(+1.74%)
Jun 11, 2012 6.321 6.368 6.171 6.183 195,121 -0.11(-1.71%)
Jun 08, 2012 6.183 6.303 6.183 6.291 148,894 +0.05(+0.86%)
Jun 07, 2012 6.321 6.321 6.165 6.237 191,416 -0.05(-0.76%)
Jun 06, 2012 6.153 6.297 6.075 6.285 310,435 +0.19(+3.05%)
Jun 05, 2012 6.033 6.123 6.015 6.099 184,437 +0.06(+0.99%)
Jun 04, 2012 5.991 6.039 5.961 6.039 187,572 +0.07(+1.20%)
Jun 01, 2012 6.003 6.069 5.961 5.967 182,329 -0.11(-1.87%)
May 31, 2012 6.129 6.201 6.063 6.081 566,079 -0.04(-0.68%)
May 30, 2012 6.051 6.153 6.051 6.123 128,707 +0.02(+0.39%)
May 29, 2012 6.087 6.111 5.991 6.099 124,467 +0.05(+0.79%)
May 25, 2012 6.141 6.141 6.021 6.051 112,348 -0.11(-1.75%)
May 24, 2012 6.087 6.159 6.039 6.159 116,190 +0.08(+1.28%)
May 23, 2012 6.033 6.111 5.931 6.081 121,833 +0.00(+0.00%)
May 22, 2012 6.147 6.183 6.045 6.081 177,792 -0.10(-1.65%)
May 21, 2012 6.051 6.207 6.033 6.183 135,015 +0.16(+2.69%)
May 18, 2012 6.243 6.273 5.883 6.021 316,867 -0.25(-3.92%)
May 17, 2012 6.285 6.321 6.231 6.267 208,356 -0.03(-0.48%)
May 16, 2012 6.183 6.315 6.183 6.297 137,096 +0.11(+1.84%)
May 15, 2012 6.123 6.219 6.111 6.183 70,727 +0.05(+0.78%)
May 14, 2012 6.183 6.273 6.105 6.135 113,229 -0.12(-1.92%)
May 11, 2012 6.273 6.279 6.141 6.255 150,254 -0.09(-1.42%)
May 10, 2012 6.309 6.392 6.231 6.345 107,048 +0.08(+1.24%)
May 09, 2012 6.195 6.297 6.141 6.267 228,845 +0.01(+0.10%)
May 08, 2012 6.111 6.291 6.093 6.261 192,634 +0.10(+1.65%)
May 07, 2012 5.985 6.201 5.985 6.159 145,829 +0.17(+2.80%)
May 04, 2012 6.033 6.089 5.991 5.991 184,520 -0.04(-0.70%)
May 03, 2012 6.033 6.075 5.991 6.033 113,432 +0.00(+0.00%)
May 02, 2012 6.009 6.087 5.973 6.033 107,896 +0.00(+0.00%)
May 01, 2012 6.129 6.171 6.003 6.033 183,547 -0.11(-1.85%)
Apr 30, 2012 6.195 6.219 6.129 6.147 115,587 -0.08(-1.25%)
Apr 27, 2012 6.141 6.237 6.081 6.225 152,367 +0.09(+1.46%)
Apr 26, 2012 6.135 6.165 6.075 6.135 122,730 +0.01(+0.10%)
Apr 25, 2012 6.129 6.183 6.045 6.129 163,589 +0.05(+0.79%)
Apr 24, 2012 5.997 6.081 5.973 6.081 181,509 +0.09(+1.50%)
Apr 23, 2012 5.961 5.997 5.943 5.991 177,250 -0.01(-0.20%)
Apr 20, 2012 5.883 6.003 5.853 6.003 223,263 +0.19(+3.19%)
Apr 19, 2012 5.823 5.925 5.721 5.817 130,161 +0.02(+0.31%)
Apr 18, 2012 5.913 5.949 5.787 5.799 109,590 -0.16(-2.62%)
Apr 17, 2012 5.901 5.997 5.899 5.955 168,991 +0.05(+0.91%)
Apr 16, 2012 5.889 5.913 5.850 5.901 88,273 +0.02(+0.41%)
Apr 13, 2012 5.757 5.931 5.727 5.877 187,790 +0.09(+1.55%)
Apr 12, 2012 5.679 5.817 5.668 5.787 146,737 +0.09(+1.58%)
Apr 11, 2012 5.614 5.697 5.566 5.697 135,721 +0.13(+2.37%)
Apr 10, 2012 5.691 5.733 5.566 5.566 191,227 -0.12(-2.11%)
Apr 09, 2012 5.733 5.799 5.662 5.685 145,751 -0.13(-2.17%)
Apr 05, 2012 5.709 5.847 5.691 5.811 107,038 +0.08(+1.36%)
Apr 04, 2012 5.805 5.841 5.721 5.733 155,504 -0.11(-1.95%)
Apr 03, 2012 6.009 6.021 5.829 5.847 219,042 -0.18(-2.98%)
Apr 02, 2012 5.829 6.027 5.799 6.027 264,141 +0.19(+3.29%)
Mar 30, 2012 5.787 5.853 5.745 5.835 138,101 +0.02(+0.41%)
Mar 29, 2012 5.739 5.853 5.729 5.811 100,542 +0.04(+0.62%)
Mar 28, 2012 5.847 5.847 5.727 5.775 114,866 -0.05(-0.92%)
Mar 27, 2012 5.871 5.871 5.829 5.829 136,278 -0.04(-0.71%)
Mar 26, 2012 5.763 5.871 5.733 5.871 299,335 +0.14(+2.40%)
Mar 23, 2012 5.668 5.733 5.644 5.733 130,269 +0.06(+1.06%)
Mar 22, 2012 5.662 5.715 5.632 5.673 134,262 -0.04(-0.63%)
Mar 21, 2012 5.721 5.727 5.673 5.709 100,535 +0.01(+0.21%)
Mar 20, 2012 5.691 5.769 5.691 5.697 99,667 -0.04(-0.73%)
Mar 19, 2012 5.751 5.781 5.715 5.739 134,320 -0.01(-0.21%)
Mar 16, 2012 5.757 5.757 5.650 5.751 392,284 +0.01(+0.10%)
Mar 15, 2012 5.709 5.757 5.644 5.745 141,119 +0.06(+1.05%)
Mar 14, 2012 5.757 5.763 5.668 5.685 110,588 -0.10(-1.66%)
Mar 13, 2012 5.656 5.781 5.621 5.781 202,439 +0.14(+2.44%)
Mar 12, 2012 5.697 5.697 5.608 5.644 144,900 -0.07(-1.26%)
Mar 09, 2012 5.691 5.751 5.627 5.715 154,938 +0.02(+0.42%)
Mar 08, 2012 5.703 5.703 5.590 5.691 128,422 -0.01(-0.11%)
Mar 07, 2012 5.644 5.703 5.595 5.697 176,712 +0.10(+1.71%)
Mar 06, 2012 5.542 5.691 5.536 5.602 224,931 +0.04(+0.65%)
Mar 05, 2012 5.470 5.572 5.422 5.566 401,408 +0.14(+2.65%)
Mar 02, 2012 5.572 5.614 5.404 5.422 275,864 -0.15(-2.69%)
Mar 01, 2012 5.620 5.679 5.554 5.572 321,101 -0.04(-0.64%)
Feb 29, 2012 5.673 5.697 5.608 5.608 331,839 -0.04(-0.64%)
Feb 28, 2012 5.679 5.703 5.632 5.644 140,663 -0.02(-0.42%)
Feb 27, 2012 5.685 5.715 5.626 5.668 77,305 -0.03(-0.53%)
Feb 24, 2012 5.691 5.721 5.644 5.697 102,852 -0.01(-0.21%)
Feb 23, 2012 5.608 5.721 5.608 5.709 142,347 +0.10(+1.71%)
Feb 22, 2012 5.608 5.715 5.602 5.614 164,808 -0.01(-0.11%)
Feb 21, 2012 5.656 5.679 5.602 5.620 86,073 -0.04(-0.74%)
Feb 17, 2012 5.650 5.703 5.613 5.662 121,034 +0.01(+0.11%)
Feb 16, 2012 5.602 5.673 5.590 5.656 178,410 +0.05(+0.85%)
Feb 15, 2012 5.656 5.656 5.554 5.608 151,373 -0.04(-0.64%)
Feb 14, 2012 5.745 5.745 5.563 5.644 249,691 -0.12(-2.08%)
Feb 13, 2012 5.584 5.763 5.482 5.763 244,986 +0.16(+2.89%)
Feb 10, 2012 5.614 5.662 5.548 5.602 210,907 -0.05(-0.85%)
Feb 09, 2012 5.757 5.763 5.644 5.650 144,432 -0.10(-1.67%)
Feb 08, 2012 5.757 5.781 5.727 5.745 145,480 -0.01(-0.21%)
Feb 07, 2012 5.781 5.781 5.751 5.757 103,913 -0.01(-0.21%)
Feb 06, 2012 5.775 5.787 5.715 5.769 136,278 -0.02(-0.31%)
Feb 03, 2012 5.709 5.805 5.650 5.787 211,040 +0.12(+2.11%)
Feb 02, 2012 5.644 5.668 5.608 5.668 165,053 +0.01(+0.11%)
Feb 01, 2012 5.596 5.691 5.554 5.662 320,023 +0.08(+1.50%)
Jan 31, 2012 5.542 5.596 5.530 5.578 112,471 +0.06(+1.09%)
Jan 30, 2012 5.608 5.608 5.482 5.518 192,130 -0.11(-2.02%)
Jan 27, 2012 5.542 5.632 5.542 5.632 118,790 +0.07(+1.29%)
Jan 26, 2012 5.578 5.590 5.536 5.560 125,282 -0.01(-0.22%)
Jan 25, 2012 5.518 5.590 5.518 5.572 102,992 +0.02(+0.43%)
Jan 24, 2012 5.518 5.590 5.500 5.548 185,418 +0.00(+0.00%)
Jan 23, 2012 5.542 5.596 5.512 5.548 104,768 -0.01(-0.11%)
Jan 20, 2012 5.482 5.578 5.446 5.554 174,377 +0.09(+1.64%)
Jan 19, 2012 5.482 5.482 5.404 5.464 82,550 -0.02(-0.33%)
Jan 18, 2012 5.380 5.494 5.374 5.482 198,364 +0.11(+2.01%)
Jan 17, 2012 5.404 5.422 5.350 5.374 284,957 +0.01(+0.11%)
Jan 13, 2012 5.392 5.452 5.362 5.368 192,539 -0.09(-1.65%)
Jan 12, 2012 5.530 5.530 5.422 5.458 141,359 -0.07(-1.19%)
Jan 11, 2012 5.452 5.524 5.452 5.524 101,121 +0.02(+0.44%)
Jan 10, 2012 5.542 5.542 5.452 5.500 132,671 -0.01(-0.11%)
Jan 09, 2012 5.548 5.554 5.458 5.506 112,501 -0.02(-0.33%)
Jan 06, 2012 5.518 5.566 5.470 5.524 137,794 -0.01(-0.22%)
Jan 05, 2012 5.518 5.548 5.392 5.536 188,017 -0.01(-0.11%)
Jan 04, 2012 5.566 5.572 5.482 5.542 160,673 +0.06(+1.09%)
Dec 30, 2011 5.524 5.527 5.464 5.482 164,284 -0.04(-0.76%)
Dec 29, 2011 5.500 5.560 5.470 5.524 142,912 +0.02(+0.44%)
Dec 28, 2011 5.620 5.632 5.452 5.500 248,620 -0.11(-1.92%)
Dec 27, 2011 5.572 5.608 5.488 5.608 145,330 +0.03(+0.54%)
Dec 23, 2011 5.608 5.608 5.500 5.578 114,155 +0.08(+1.53%)
Dec 21, 2011 5.470 5.506 5.440 5.494 296,536 +0.01(+0.22%)
Dec 20, 2011 5.416 5.520 5.374 5.482 658,311 +0.13(+2.35%)
Dec 19, 2011 5.404 5.416 5.332 5.356 309,860 -0.04(-0.67%)
Dec 16, 2011 5.362 5.422 5.350 5.392 1,041,507 +0.04(+0.67%)
Dec 15, 2011 5.344 5.362 5.278 5.356 328,494 +0.05(+0.90%)
Dec 14, 2011 5.170 5.308 5.170 5.308 335,301 +0.10(+1.96%)
Dec 13, 2011 5.218 5.236 5.092 5.206 305,835 -0.04(-0.80%)
Dec 12, 2011 5.212 5.248 5.152 5.248 224,742 +0.01(+0.23%)
Dec 09, 2011 5.152 5.248 5.134 5.236 208,942 +0.10(+1.86%)
Dec 08, 2011 5.242 5.242 5.134 5.140 195,983 -0.12(-2.28%)
Dec 07, 2011 5.170 5.290 5.146 5.260 251,998 +0.05(+1.04%)
Dec 06, 2011 5.200 5.236 5.068 5.206 217,248 +0.00(+0.00%)
Dec 05, 2011 5.170 5.218 5.074 5.206 269,464 +0.09(+1.76%)
Dec 02, 2011 5.110 5.146 5.059 5.116 169,002 +0.05(+1.07%)
Dec 01, 2011 5.146 5.218 4.919 5.062 523,638 -0.02(-0.47%)
Nov 30, 2011 5.278 5.380 5.038 5.086 3,048,931 -0.16(-3.08%)
Nov 29, 2011 5.326 5.326 5.116 5.248 433,102 -0.07(-1.35%)
Nov 28, 2011 5.356 5.356 5.260 5.320 416,052 +0.11(+2.07%)
Nov 25, 2011 5.266 5.314 5.212 5.212 75,596 -0.05(-1.02%)
Nov 23, 2011 5.314 5.338 5.206 5.266 298,624 -0.08(-1.57%)
Nov 22, 2011 5.308 5.368 5.254 5.350 412,937 +0.02(+0.34%)
Nov 21, 2011 5.224 5.332 5.134 5.332 368,691 +0.03(+0.56%)
Nov 18, 2011 5.122 5.314 5.119 5.302 502,559 +0.18(+3.51%)
Nov 17, 2011 5.188 5.200 5.104 5.122 490,632 -0.05(-0.93%)
Nov 16, 2011 4.937 5.350 4.937 5.170 1,343,545 +0.26(+5.24%)
Nov 15, 2011 4.787 4.925 4.769 4.913 156,547 +0.10(+1.99%)
Nov 14, 2011 4.859 4.880 4.793 4.817 161,551 -0.08(-1.71%)
Nov 11, 2011 4.895 4.925 4.853 4.901 187,375 -0.01(-0.12%)
Nov 10, 2011 4.901 4.937 4.829 4.907 193,667 -0.04(-0.73%)
Nov 09, 2011 5.032 5.086 4.943 4.943 181,509 -0.17(-3.40%)
Nov 08, 2011 5.038 5.134 4.979 5.116 161,736 +0.09(+1.79%)
Nov 07, 2011 4.985 5.044 4.913 5.026 74,760 +0.01(+0.24%)
Nov 04, 2011 5.032 5.032 4.973 5.014 55,384 -0.07(-1.30%)
Nov 03, 2011 5.014 5.086 4.901 5.080 149,398 +0.09(+1.80%)
Nov 02, 2011 4.901 5.003 4.859 4.991 133,539 +0.16(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.