Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 26.10 26.35 26.05 26.26 236,800 +0.04(+0.15%)
Oct 28, 2004 26.30 26.35 26.10 26.22 310,000 -0.08(-0.30%)
Oct 27, 2004 25.80 26.58 25.64 26.30 421,200 +0.48(+1.86%)
Oct 26, 2004 25.95 26.75 25.69 25.82 821,900 -0.27(-1.03%)
Oct 25, 2004 25.24 26.26 25.06 26.09 777,800 +0.95(+3.78%)
Oct 22, 2004 24.84 25.48 24.84 25.14 957,600 +0.30(+1.21%)
Oct 21, 2004 24.30 24.98 24.09 24.84 1,170,700 +0.54(+2.22%)
Oct 20, 2004 26.00 26.00 22.85 24.30 2,968,900 -2.66(-9.87%)
Oct 19, 2004 27.05 27.29 26.73 26.96 507,800 -0.15(-0.55%)
Oct 18, 2004 27.90 27.90 27.08 27.11 311,700 -0.62(-2.24%)
Oct 15, 2004 28.18 28.19 27.72 27.73 150,800 -0.47(-1.67%)
Oct 14, 2004 28.23 28.48 28.08 28.20 604,100 +0.07(+0.25%)
Oct 13, 2004 28.40 28.50 28.03 28.13 149,600 -0.26(-0.92%)
Oct 12, 2004 28.15 28.46 28.11 28.39 327,400 -0.01(-0.04%)
Oct 11, 2004 28.20 28.40 28.14 28.40 59,700 +0.03(+0.11%)
Oct 08, 2004 28.30 28.45 28.29 28.37 223,700 -0.07(-0.25%)
Oct 07, 2004 28.85 28.99 28.31 28.44 166,000 -0.45(-1.56%)
Oct 06, 2004 29.22 29.22 28.74 28.89 392,500 -0.30(-1.03%)
Oct 05, 2004 28.90 29.23 28.75 29.19 144,700 +0.19(+0.66%)
Oct 04, 2004 28.66 29.04 28.53 29.00 185,300 +0.14(+0.49%)
Oct 01, 2004 28.85 29.02 28.74 28.86 307,800 +0.02(+0.07%)
Sep 30, 2004 28.56 28.97 28.56 28.84 203,300 +0.22(+0.77%)
Sep 29, 2004 28.31 28.65 28.24 28.62 189,300 +0.31(+1.10%)
Sep 28, 2004 28.18 28.45 28.10 28.31 587,000 +0.13(+0.46%)
Sep 27, 2004 28.38 28.50 28.09 28.18 455,400 -0.19(-0.67%)
Sep 24, 2004 27.84 28.45 27.70 28.37 747,900 +0.53(+1.90%)
Sep 23, 2004 27.68 27.99 27.65 27.84 329,100 +0.00(+0.00%)
Sep 22, 2004 27.85 28.24 27.82 27.84 378,700 -0.16(-0.57%)
Sep 21, 2004 27.95 28.09 27.91 28.00 453,500 +0.01(+0.04%)
Sep 20, 2004 27.78 28.00 27.69 27.99 427,800 +0.12(+0.43%)
Sep 17, 2004 27.88 27.90 27.63 27.87 227,000 +0.01(+0.04%)
Sep 16, 2004 27.78 27.94 27.65 27.86 283,600 -0.02(-0.07%)
Sep 15, 2004 27.60 27.90 27.51 27.88 956,500 -0.20(-0.71%)
Sep 14, 2004 28.00 28.08 27.45 28.08 304,300 +0.07(+0.25%)
Sep 13, 2004 27.25 28.12 27.00 28.01 487,600 +0.60(+2.19%)
Sep 10, 2004 27.26 27.53 27.10 27.41 430,200 +0.22(+0.81%)
Sep 09, 2004 25.80 27.32 24.83 27.19 1,193,500 +1.44(+5.59%)
Sep 08, 2004 27.32 27.33 25.72 25.75 575,200 -1.82(-6.60%)
Sep 07, 2004 27.75 27.75 27.45 27.57 287,500 +0.02(+0.07%)
Sep 03, 2004 27.55 27.64 27.28 27.55 328,200 -0.05(-0.18%)
Sep 02, 2004 27.73 27.84 27.40 27.60 287,200 -0.04(-0.14%)
Sep 01, 2004 27.10 27.67 27.10 27.64 168,200 +0.53(+1.95%)
Aug 31, 2004 26.70 27.18 26.39 27.11 179,200 +0.29(+1.08%)
Aug 30, 2004 27.30 27.35 26.78 26.82 448,100 -0.54(-1.97%)
Aug 27, 2004 26.90 27.44 26.90 27.36 165,000 +0.30(+1.11%)
Aug 26, 2004 27.23 27.35 26.91 27.06 132,100 -0.07(-0.26%)
Aug 25, 2004 27.50 27.51 25.00 27.13 1,347,700 +0.27(+1.01%)
Aug 24, 2004 28.15 28.27 26.70 26.86 1,202,800 -1.28(-4.55%)
Aug 23, 2004 28.80 28.81 28.09 28.14 275,500 -0.80(-2.76%)
Aug 20, 2004 28.60 28.94 28.50 28.94 126,800 +0.26(+0.91%)
Aug 19, 2004 28.33 28.85 28.07 28.68 139,000 +0.13(+0.46%)
Aug 18, 2004 28.45 28.73 28.45 28.55 266,700 -0.01(-0.04%)
Aug 17, 2004 28.85 28.98 28.55 28.56 323,900 -0.41(-1.42%)
Aug 16, 2004 28.62 28.99 28.35 28.97 218,700 +0.35(+1.22%)
Aug 13, 2004 28.27 28.75 28.22 28.62 329,300 +0.36(+1.27%)
Aug 12, 2004 28.87 28.95 28.26 28.26 196,800 -0.57(-1.98%)
Aug 11, 2004 28.04 28.93 27.94 28.83 460,800 +0.54(+1.91%)
Aug 10, 2004 27.45 28.34 27.43 28.29 450,700 +0.92(+3.36%)
Aug 09, 2004 26.70 27.51 26.69 27.37 385,300 +0.65(+2.43%)
Aug 06, 2004 27.55 27.56 26.50 26.72 933,100 -1.08(-3.88%)
Aug 05, 2004 28.22 28.30 27.67 27.80 304,700 -0.47(-1.66%)
Aug 04, 2004 28.20 28.40 28.09 28.27 374,500 -0.22(-0.77%)
Aug 03, 2004 28.15 28.57 28.05 28.49 453,000 +0.40(+1.42%)
Aug 02, 2004 27.93 28.15 27.71 28.09 498,100 +0.11(+0.39%)
Jul 30, 2004 28.18 28.45 27.62 27.98 781,900 -0.17(-0.60%)
Jul 29, 2004 29.49 29.74 28.15 28.15 1,214,600 -1.40(-4.74%)
Jul 28, 2004 29.35 29.75 29.32 29.55 614,900 +0.14(+0.48%)
Jul 27, 2004 29.50 29.81 29.38 29.41 221,000 -0.18(-0.61%)
Jul 26, 2004 30.31 30.44 29.51 29.59 393,400 -0.82(-2.70%)
Jul 23, 2004 30.60 31.07 30.13 30.41 364,300 -0.23(-0.75%)
Jul 22, 2004 31.70 31.92 28.82 30.64 1,293,000 -1.14(-3.59%)
Jul 21, 2004 32.48 32.54 31.70 31.78 149,700 -0.60(-1.85%)
Jul 20, 2004 32.63 32.71 32.34 32.38 113,800 -0.25(-0.77%)
Jul 19, 2004 32.20 32.75 32.18 32.63 347,500 +0.36(+1.12%)
Jul 16, 2004 32.30 32.44 32.10 32.27 154,900 +0.05(+0.16%)
Jul 15, 2004 32.50 32.65 32.02 32.22 201,200 -0.23(-0.71%)
Jul 14, 2004 32.70 32.85 32.36 32.45 244,000 -0.42(-1.28%)
Jul 13, 2004 32.92 32.94 32.65 32.87 177,100 -0.02(-0.06%)
Jul 12, 2004 32.95 32.99 32.63 32.89 203,300 +0.09(+0.27%)
Jul 09, 2004 32.30 32.91 32.25 32.80 228,900 +0.64(+1.99%)
Jul 08, 2004 32.15 32.28 31.97 32.16 345,800 -0.04(-0.12%)
Jul 07, 2004 32.66 32.82 32.20 32.20 214,300 -0.45(-1.38%)
Jul 06, 2004 32.70 32.99 32.60 32.65 238,100 +0.01(+0.03%)
Jul 02, 2004 32.20 32.95 32.20 32.64 346,800 +0.68(+2.13%)
Jul 01, 2004 31.85 32.15 31.71 31.96 311,000 -0.44(-1.36%)
Jun 30, 2004 32.48 32.66 32.30 32.40 286,700 +0.02(+0.06%)
Jun 29, 2004 32.40 32.68 32.30 32.38 238,800 +0.09(+0.28%)
Jun 28, 2004 32.69 32.70 32.20 32.29 657,700 -0.40(-1.22%)
Jun 25, 2004 32.85 32.85 32.55 32.69 451,200 -0.11(-0.34%)
Jun 24, 2004 33.14 33.20 32.78 32.80 393,700 -0.33(-1.00%)
Jun 23, 2004 32.77 33.20 32.07 33.13 2,175,600 -0.23(-0.69%)
Jun 22, 2004 33.47 33.47 33.10 33.36 248,400 +0.09(+0.27%)
Jun 21, 2004 33.12 33.67 33.12 33.27 275,500 +0.22(+0.67%)
Jun 18, 2004 33.17 33.29 32.96 33.05 114,900 -0.15(-0.45%)
Jun 17, 2004 32.49 33.20 32.49 33.20 216,400 +0.71(+2.19%)
Jun 16, 2004 33.16 33.21 32.45 32.49 293,600 -0.55(-1.66%)
Jun 15, 2004 32.52 33.05 32.50 33.04 219,900 +0.49(+1.51%)
Jun 14, 2004 32.54 32.64 32.40 32.55 258,600 +0.17(+0.53%)
Jun 10, 2004 32.81 32.85 32.32 32.38 246,800 -0.43(-1.31%)
Jun 09, 2004 33.12 33.17 32.75 32.81 223,600 -0.21(-0.64%)
Jun 08, 2004 32.90 33.22 32.86 33.02 304,500 +0.04(+0.12%)
Jun 07, 2004 32.50 33.02 32.48 32.98 334,600 +0.73(+2.26%)
Jun 04, 2004 32.19 32.43 32.11 32.25 361,600 +0.12(+0.37%)
Jun 03, 2004 31.69 32.43 31.69 32.13 754,000 +0.43(+1.36%)
Jun 02, 2004 31.71 31.77 31.60 31.70 261,300 +0.00(+0.00%)
Jun 01, 2004 31.55 31.80 31.55 31.70 330,300 -0.06(-0.19%)
May 28, 2004 31.20 31.88 31.05 31.76 932,500 +0.57(+1.83%)
May 27, 2004 30.65 31.20 30.61 31.19 541,100 +0.63(+2.06%)
May 26, 2004 30.75 30.99 30.35 30.56 325,400 -0.27(-0.88%)
May 25, 2004 30.50 30.84 30.50 30.83 409,500 +0.22(+0.72%)
May 24, 2004 30.37 30.90 30.30 30.61 409,000 +0.21(+0.69%)
May 21, 2004 30.07 30.70 30.07 30.40 747,600 +0.16(+0.53%)
May 20, 2004 31.57 31.57 29.20 30.24 2,527,800 -1.53(-4.82%)
May 19, 2004 31.04 32.61 31.04 31.77 254,900 +0.73(+2.35%)
May 18, 2004 30.92 31.28 30.72 31.04 117,100 +0.42(+1.37%)
May 17, 2004 30.79 31.07 30.62 30.62 208,300 -0.42(-1.35%)
May 14, 2004 31.88 31.95 30.88 31.04 182,300 -0.74(-2.33%)
May 13, 2004 31.08 32.10 31.08 31.78 237,600 +0.60(+1.92%)
May 12, 2004 30.80 31.20 30.75 31.18 92,500 +0.20(+0.65%)
May 11, 2004 30.60 31.07 30.50 30.98 89,100 +0.52(+1.71%)
May 10, 2004 30.85 31.25 30.40 30.46 111,100 -0.89(-2.84%)
May 07, 2004 31.90 31.90 31.30 31.35 106,900 -0.77(-2.40%)
May 06, 2004 32.50 32.60 31.69 32.12 255,000 -0.59(-1.80%)
May 05, 2004 31.50 32.72 31.25 32.71 412,400 +1.29(+4.11%)
May 04, 2004 31.42 31.57 31.33 31.42 429,300 +0.07(+0.22%)
May 03, 2004 30.40 31.80 30.40 31.35 537,700 +0.99(+3.26%)
Apr 30, 2004 30.19 30.62 29.90 30.36 313,200 +0.17(+0.56%)
Apr 29, 2004 30.04 30.20 29.88 30.19 101,200 +0.29(+0.97%)
Apr 28, 2004 30.20 30.20 29.80 29.90 115,200 -0.51(-1.68%)
Apr 27, 2004 30.55 30.69 30.34 30.41 85,900 +0.06(+0.20%)
Apr 26, 2004 30.45 30.63 30.18 30.35 91,600 -0.24(-0.78%)
Apr 23, 2004 30.05 30.90 30.05 30.59 124,600 +0.70(+2.34%)
Apr 22, 2004 31.44 31.44 29.86 29.89 221,600 -1.54(-4.90%)
Apr 21, 2004 30.65 32.35 30.65 31.43 250,100 +1.03(+3.39%)
Apr 20, 2004 29.58 30.56 29.58 30.40 256,100 +0.75(+2.53%)
Apr 19, 2004 29.39 29.70 29.20 29.65 79,600 +0.25(+0.85%)
Apr 16, 2004 29.55 29.56 29.18 29.40 145,300 +0.00(+0.00%)
Apr 15, 2004 28.95 29.40 28.94 29.40 101,100 +0.49(+1.69%)
Apr 14, 2004 29.40 29.40 28.75 28.91 76,800 -0.59(-2.00%)
Apr 13, 2004 30.15 30.19 29.50 29.50 73,300 -0.65(-2.16%)
Apr 12, 2004 30.35 30.40 30.05 30.15 85,000 -0.10(-0.33%)
Apr 08, 2004 30.57 30.67 30.15 30.25 100,900 -0.16(-0.53%)
Apr 07, 2004 30.41 30.41 30.14 30.41 55,600 +0.20(+0.66%)
Apr 06, 2004 29.84 30.21 29.83 30.21 78,300 +0.37(+1.24%)
Apr 05, 2004 29.80 29.92 29.58 29.84 163,600 +0.02(+0.07%)
Apr 02, 2004 29.72 29.84 29.53 29.82 65,100 +0.14(+0.47%)
Apr 01, 2004 29.37 29.91 29.37 29.68 40,900 +0.29(+0.99%)
Mar 31, 2004 29.37 29.39 28.95 29.39 62,700 +0.00(+0.00%)
Mar 30, 2004 29.05 29.39 29.05 29.39 32,100 +0.34(+1.17%)
Mar 29, 2004 28.80 29.20 28.80 29.05 118,300 +0.25(+0.87%)
Mar 26, 2004 28.93 29.04 28.74 28.80 84,900 +0.07(+0.24%)
Mar 25, 2004 28.30 28.85 28.27 28.73 146,000 +0.42(+1.48%)
Mar 24, 2004 28.00 28.32 27.88 28.31 69,900 +0.16(+0.57%)
Mar 23, 2004 28.24 28.24 27.90 28.15 112,500 -0.09(-0.32%)
Mar 22, 2004 28.90 28.95 28.20 28.24 65,200 -0.83(-2.86%)
Mar 19, 2004 29.25 29.66 28.95 29.07 191,900 -0.09(-0.31%)
Mar 18, 2004 28.80 29.36 28.76 29.16 140,300 +0.41(+1.43%)
Mar 17, 2004 29.30 29.32 28.34 28.75 188,900 -0.43(-1.47%)
Mar 16, 2004 29.15 29.46 29.05 29.18 68,100 +0.13(+0.45%)
Mar 15, 2004 29.75 29.85 28.69 29.05 105,300 -0.65(-2.19%)
Mar 12, 2004 29.96 30.04 29.50 29.70 47,100 -0.36(-1.20%)
Mar 11, 2004 30.00 30.20 29.81 30.06 138,800 -0.26(-0.86%)
Mar 10, 2004 30.12 30.39 29.91 30.32 91,700 +0.20(+0.66%)
Mar 09, 2004 30.20 30.23 30.02 30.12 90,800 -0.23(-0.76%)
Mar 08, 2004 30.31 30.40 30.11 30.35 81,300 +0.05(+0.17%)
Mar 05, 2004 29.60 30.38 29.58 30.30 193,000 +0.76(+2.57%)
Mar 04, 2004 29.40 29.81 29.29 29.54 356,300 +0.39(+1.34%)
Mar 03, 2004 28.95 29.38 28.75 29.15 154,500 -0.02(-0.07%)
Mar 02, 2004 29.30 29.62 29.10 29.17 127,200 -0.22(-0.75%)
Mar 01, 2004 29.58 29.61 29.29 29.39 172,300 -0.12(-0.41%)
Feb 27, 2004 29.52 29.69 29.34 29.51 83,800 +0.07(+0.24%)
Feb 26, 2004 29.43 29.80 29.34 29.44 65,400 -0.01(-0.03%)
Feb 25, 2004 28.82 29.68 28.76 29.45 153,900 +0.53(+1.83%)
Feb 24, 2004 28.45 28.94 28.45 28.92 90,700 +0.41(+1.44%)
Feb 23, 2004 28.42 28.61 28.33 28.51 62,700 +0.08(+0.28%)
Feb 20, 2004 28.57 28.57 27.95 28.43 51,900 -0.14(-0.49%)
Feb 19, 2004 28.61 28.70 28.48 28.57 31,600 -0.09(-0.31%)
Feb 18, 2004 28.75 29.18 28.62 28.66 74,500 -0.23(-0.80%)
Feb 17, 2004 28.45 28.90 28.13 28.89 113,300 +0.48(+1.69%)
Feb 13, 2004 28.25 28.45 28.14 28.41 76,600 +0.33(+1.18%)
Feb 12, 2004 28.10 28.41 27.90 28.08 142,600 -0.02(-0.07%)
Feb 11, 2004 27.35 28.18 27.31 28.10 393,500 +0.63(+2.29%)
Feb 10, 2004 27.38 27.62 27.32 27.47 124,100 +0.10(+0.37%)
Feb 09, 2004 27.54 27.54 27.16 27.37 207,600 -0.18(-0.65%)
Feb 06, 2004 27.50 27.63 27.44 27.55 161,900 +0.13(+0.47%)
Feb 05, 2004 27.80 27.83 27.35 27.42 205,900 -0.38(-1.37%)
Feb 04, 2004 27.98 27.99 27.66 27.80 201,000 -0.13(-0.47%)
Feb 03, 2004 27.99 28.00 27.79 27.93 68,100 -0.06(-0.21%)
Feb 02, 2004 28.15 28.15 27.82 27.99 179,900 +0.06(+0.21%)
Jan 30, 2004 27.57 28.03 27.35 27.93 189,300 +0.30(+1.09%)
Jan 29, 2004 28.15 28.20 27.63 27.63 73,000 -0.26(-0.93%)
Jan 28, 2004 28.35 28.50 27.89 27.89 97,800 -0.69(-2.41%)
Jan 27, 2004 28.61 28.76 28.50 28.58 56,100 +0.02(+0.07%)
Jan 26, 2004 28.47 28.72 28.43 28.56 51,400 +0.08(+0.28%)
Jan 23, 2004 28.85 29.11 28.30 28.48 53,100 -0.43(-1.49%)
Jan 22, 2004 28.60 29.02 28.55 28.91 130,600 +0.31(+1.08%)
Jan 21, 2004 28.52 28.60 28.35 28.60 110,100 -0.03(-0.10%)
Jan 20, 2004 28.32 28.68 28.25 28.63 58,900 +0.36(+1.27%)
Jan 16, 2004 28.95 29.12 28.22 28.27 159,800 -0.37(-1.29%)
Jan 15, 2004 28.56 29.04 28.48 28.64 215,100 +0.09(+0.32%)
Jan 14, 2004 28.40 28.68 28.34 28.55 101,700 +0.00(+0.00%)
Jan 13, 2004 28.37 28.55 28.17 28.55 138,100 +0.43(+1.53%)
Jan 12, 2004 27.75 28.12 27.63 28.12 84,800 +0.35(+1.26%)
Jan 09, 2004 27.80 27.96 27.59 27.77 112,800 +0.04(+0.14%)
Jan 08, 2004 28.12 28.12 27.67 27.73 86,600 -0.30(-1.07%)
Jan 07, 2004 28.52 28.52 28.07 28.03 87,200 -0.35(-1.23%)
Jan 06, 2004 28.54 28.80 28.31 28.38 162,500 -0.27(-0.94%)
Jan 05, 2004 28.50 28.68 28.25 28.65 403,300 +0.33(+1.17%)
Jan 02, 2004 28.10 28.46 28.04 28.32 151,200 +0.31(+1.11%)
Dec 31, 2003 27.80 28.03 27.77 28.01 126,700 +0.24(+0.86%)
Dec 30, 2003 27.60 27.77 27.44 27.77 102,100 +0.45(+1.65%)
Dec 29, 2003 27.16 27.62 27.30 27.32 53,100 +0.16(+0.59%)
Dec 26, 2003 27.45 27.47 27.15 27.16 5,700 -0.23(-0.84%)
Dec 24, 2003 27.34 27.50 27.24 27.39 104,200 +0.08(+0.29%)
Dec 23, 2003 27.28 27.38 27.22 27.31 228,100 +0.10(+0.37%)
Dec 22, 2003 27.35 27.55 27.10 27.21 270,700 -0.06(-0.22%)
Dec 19, 2003 26.98 27.44 26.98 27.27 352,700 +0.34(+1.26%)
Dec 18, 2003 26.63 26.93 26.63 26.93 176,200 +0.30(+1.13%)
Dec 17, 2003 26.23 26.56 26.16 26.63 160,700 +0.21(+0.79%)
Dec 16, 2003 26.41 26.43 26.22 26.42 186,400 +0.07(+0.27%)
Dec 15, 2003 25.78 26.59 26.10 26.35 315,500 +0.57(+2.21%)
Dec 12, 2003 25.45 25.67 25.45 25.78 131,300 +0.27(+1.06%)
Dec 11, 2003 25.60 25.62 25.44 25.51 81,700 -0.20(-0.78%)
Dec 10, 2003 25.45 25.71 25.42 25.71 161,900 +0.16(+0.63%)
Dec 09, 2003 25.45 25.60 25.45 25.55 210,300 +0.16(+0.63%)
Dec 08, 2003 25.35 25.42 25.31 25.39 151,300 +0.09(+0.36%)
Dec 05, 2003 25.50 25.60 25.32 25.30 54,000 -0.10(-0.39%)
Dec 04, 2003 25.54 25.54 25.18 25.40 121,300 -0.15(-0.59%)
Dec 03, 2003 25.15 25.71 25.12 25.55 623,000 +0.36(+1.43%)
Dec 02, 2003 25.35 25.35 25.13 25.19 764,100 -0.58(-2.25%)
Dec 01, 2003 26.03 26.26 25.67 25.77 126,100 -0.26(-1.00%)
Nov 28, 2003 26.08 26.14 26.03 26.03 25,900 -0.02(-0.08%)
Nov 26, 2003 26.10 26.10 26.01 26.05 141,100 -0.05(-0.19%)
Nov 25, 2003 25.75 26.09 25.74 26.10 130,600 +0.41(+1.60%)
Nov 24, 2003 25.85 25.89 25.55 25.69 122,700 -0.06(-0.23%)
Nov 21, 2003 26.06 26.20 25.51 25.75 157,400 -0.55(-2.09%)
Nov 20, 2003 26.08 26.42 26.01 26.30 87,000 +0.16(+0.61%)
Nov 19, 2003 26.35 26.35 25.74 26.14 121,600 +0.00(+0.00%)
Nov 18, 2003 26.76 26.93 26.07 26.14 162,800 -0.66(-2.46%)
Nov 17, 2003 27.28 27.28 26.76 26.80 197,900 -0.70(-2.55%)
Nov 14, 2003 27.10 27.51 27.10 27.50 168,300 +0.43(+1.59%)
Nov 13, 2003 26.60 27.14 26.60 27.07 179,000 +0.42(+1.58%)
Nov 12, 2003 26.58 26.68 26.49 26.65 114,000 +0.30(+1.14%)
Nov 11, 2003 26.21 26.35 26.20 26.35 100,300 +0.08(+0.30%)
Nov 10, 2003 26.30 26.30 26.06 26.27 109,100 +0.06(+0.23%)
Nov 07, 2003 26.17 26.23 26.06 26.21 84,500 +0.25(+0.96%)
Nov 06, 2003 25.76 25.96 25.73 25.96 51,400 +0.06(+0.23%)
Nov 05, 2003 25.97 26.13 25.66 25.90 138,800 -0.10(-0.38%)
Nov 04, 2003 26.01 26.09 25.96 26.00 41,381 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.