Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelerate Energy Inc Cl A (NY: EE )

17.83 -0.31 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.383 9.383 9.231 9.269 207,470 -0.04(-0.41%)
Oct 30, 2003 9.284 9.444 9.284 9.307 90,768 +0.04(+0.41%)
Oct 29, 2003 9.185 9.353 9.185 9.269 113,165 +0.01(+0.08%)
Oct 28, 2003 9.215 9.315 9.200 9.261 100,591 +0.00(+0.00%)
Oct 27, 2003 9.223 9.360 9.162 9.261 81,337 +0.10(+1.08%)
Oct 24, 2003 9.246 9.246 9.047 9.162 537,274 -0.08(-0.91%)
Oct 23, 2003 9.162 9.353 9.162 9.246 152,721 +0.03(+0.33%)
Oct 22, 2003 9.215 9.253 9.047 9.215 121,417 -0.08(-0.82%)
Oct 21, 2003 9.223 9.353 9.223 9.292 63,262 +0.09(+1.00%)
Oct 20, 2003 9.261 9.276 9.200 9.200 95,090 +0.11(+1.18%)
Oct 17, 2003 9.292 9.315 9.093 9.093 119,583 -0.18(-1.89%)
Oct 16, 2003 9.238 9.315 9.215 9.269 50,557 +0.07(+0.75%)
Oct 15, 2003 9.376 9.376 9.162 9.200 74,002 -0.13(-1.39%)
Oct 14, 2003 9.253 9.345 9.238 9.330 84,612 +0.06(+0.66%)
Oct 13, 2003 9.276 9.345 9.215 9.269 83,957 -0.01(-0.08%)
Oct 10, 2003 9.238 9.292 9.177 9.276 72,431 -0.01(-0.08%)
Oct 09, 2003 9.185 9.330 9.185 9.284 93,911 +0.10(+1.08%)
Oct 08, 2003 9.185 9.246 9.177 9.185 88,803 -0.05(-0.50%)
Oct 07, 2003 9.085 9.246 9.078 9.231 833,154 +0.13(+1.43%)
Oct 06, 2003 9.085 9.147 9.001 9.101 107,140 -0.05(-0.58%)
Oct 03, 2003 9.124 9.162 9.085 9.154 110,283 +0.06(+0.67%)
Oct 02, 2003 8.933 9.093 8.933 9.093 304,263 +0.08(+0.93%)
Oct 01, 2003 8.872 9.009 8.856 9.009 278,984 +0.19(+2.16%)
Sep 30, 2003 8.719 8.895 8.589 8.818 229,736 +0.04(+0.43%)
Sep 29, 2003 8.490 8.818 8.490 8.780 226,461 +0.27(+3.14%)
Sep 26, 2003 8.643 8.666 8.505 8.513 297,321 -0.13(-1.50%)
Sep 25, 2003 8.719 8.834 8.643 8.643 611,015 -0.12(-1.39%)
Sep 24, 2003 9.085 9.101 8.765 8.765 77,015 -0.31(-3.45%)
Sep 23, 2003 8.933 9.017 8.895 9.078 506,101 +0.21(+2.32%)
Sep 22, 2003 8.780 8.826 8.757 8.872 1,116,723 +0.04(+0.43%)
Sep 19, 2003 8.940 8.956 8.856 8.834 171,843 -0.14(-1.53%)
Sep 18, 2003 8.780 8.971 8.742 8.971 117,618 +0.18(+2.09%)
Sep 17, 2003 8.711 8.818 8.688 8.788 57,106 +0.01(+0.09%)
Sep 16, 2003 8.627 8.795 8.627 8.780 208,124 +0.09(+1.05%)
Sep 15, 2003 8.627 8.780 8.582 8.688 94,042 +0.00(+0.00%)
Sep 12, 2003 8.650 8.742 8.643 8.688 82,909 -0.02(-0.18%)
Sep 11, 2003 8.834 8.834 8.704 8.704 180,226 -0.08(-0.87%)
Sep 10, 2003 8.963 8.979 8.780 8.780 393,328 -0.24(-2.71%)
Sep 09, 2003 9.085 9.116 8.963 9.024 50,950 -0.02(-0.17%)
Sep 08, 2003 9.032 9.154 8.963 9.040 191,883 +0.08(+0.85%)
Sep 05, 2003 9.009 9.162 8.925 8.963 132,157 -0.09(-1.01%)
Sep 04, 2003 8.940 9.085 8.887 9.055 103,997 +0.16(+1.80%)
Sep 03, 2003 8.765 8.956 8.742 8.895 75,181 +0.08(+0.95%)
Sep 02, 2003 8.520 8.818 8.513 8.811 181,143 +0.30(+3.50%)
Aug 29, 2003 8.513 8.650 8.513 8.513 85,529 -0.05(-0.62%)
Aug 28, 2003 8.612 8.666 8.444 8.566 113,296 +0.01(+0.09%)
Aug 27, 2003 8.719 8.727 8.559 8.559 127,311 -0.11(-1.23%)
Aug 26, 2003 8.666 8.704 8.490 8.666 162,675 +0.00(+0.00%)
Aug 25, 2003 8.742 8.742 8.666 8.666 87,493 -0.12(-1.39%)
Aug 22, 2003 9.085 9.101 8.635 8.788 148,791 -0.37(-4.08%)
Aug 21, 2003 9.001 9.169 8.971 9.162 184,417 +0.24(+2.65%)
Aug 20, 2003 8.765 8.948 8.719 8.925 70,204 +0.16(+1.83%)
Aug 19, 2003 8.688 8.765 8.643 8.765 98,626 +0.12(+1.41%)
Aug 18, 2003 8.627 8.711 8.551 8.643 88,672 +0.04(+0.44%)
Aug 15, 2003 8.681 8.757 8.604 8.604 32,089 -0.08(-0.88%)
Aug 14, 2003 8.635 8.711 8.566 8.681 85,921 +0.08(+0.89%)
Aug 13, 2003 8.627 8.688 8.589 8.604 105,699 -0.06(-0.70%)
Aug 12, 2003 8.520 8.704 8.436 8.666 205,898 +0.18(+2.16%)
Aug 11, 2003 8.360 8.482 8.360 8.482 166,473 +0.15(+1.83%)
Aug 08, 2003 8.436 8.436 8.322 8.330 150,101 -0.06(-0.73%)
Aug 07, 2003 8.429 8.505 8.322 8.391 165,425 -0.02(-0.27%)
Aug 06, 2003 8.513 8.520 8.406 8.414 136,217 -0.15(-1.78%)
Aug 05, 2003 8.604 8.688 8.551 8.566 342,378 -0.04(-0.44%)
Aug 04, 2003 8.650 8.704 8.589 8.604 444,148 -0.05(-0.53%)
Aug 01, 2003 8.795 8.826 8.635 8.650 248,335 -0.18(-2.07%)
Jul 31, 2003 8.933 8.933 8.818 8.834 150,756 -0.03(-0.34%)
Jul 30, 2003 8.933 8.956 8.818 8.864 244,537 -0.02(-0.17%)
Jul 29, 2003 9.147 9.154 8.834 8.879 184,024 -0.23(-2.51%)
Jul 28, 2003 9.154 9.162 8.979 9.108 77,146 -0.04(-0.42%)
Jul 25, 2003 9.162 9.238 9.131 9.147 274,793 +0.02(+0.25%)
Jul 24, 2003 9.032 9.177 9.032 9.124 187,954 +0.17(+1.88%)
Jul 23, 2003 9.162 9.162 8.933 8.956 67,977 -0.15(-1.59%)
Jul 22, 2003 8.994 9.124 8.895 9.101 69,156 +0.17(+1.88%)
Jul 21, 2003 9.024 9.116 8.917 8.933 115,392 -0.17(-1.85%)
Jul 18, 2003 9.085 9.162 9.009 9.101 83,302 +0.09(+1.02%)
Jul 17, 2003 9.238 9.315 9.009 9.009 188,347 -0.29(-3.12%)
Jul 16, 2003 9.345 9.452 9.238 9.299 66,930 +0.03(+0.33%)
Jul 15, 2003 9.467 9.467 9.215 9.269 28,422 -0.12(-1.30%)
Jul 14, 2003 9.544 9.544 9.330 9.391 48,200 -0.08(-0.81%)
Jul 11, 2003 9.376 9.536 9.376 9.467 65,358 +0.10(+1.06%)
Jul 10, 2003 9.437 9.467 9.276 9.368 140,147 -0.14(-1.45%)
Jul 09, 2003 9.398 9.582 9.398 9.505 213,626 +0.04(+0.40%)
Jul 08, 2003 9.475 9.490 9.391 9.467 105,175 +0.07(+0.73%)
Jul 07, 2003 9.437 9.544 9.330 9.398 131,633 +0.04(+0.41%)
Jul 03, 2003 9.376 9.505 9.360 9.360 60,250 -0.07(-0.73%)
Jul 02, 2003 9.376 9.437 9.353 9.429 228,164 +0.05(+0.57%)
Jul 01, 2003 9.414 9.452 9.246 9.376 181,405 -0.04(-0.41%)
Jun 30, 2003 9.192 9.544 9.192 9.414 356,392 +0.21(+2.24%)
Jun 27, 2003 9.147 9.467 9.139 9.208 101,115 +0.01(+0.08%)
Jun 26, 2003 9.169 9.276 9.162 9.200 156,912 +0.03(+0.33%)
Jun 25, 2003 9.238 9.276 9.162 9.169 324,695 -0.02(-0.17%)
Jun 24, 2003 9.124 9.276 9.124 9.185 112,248 +0.13(+1.43%)
Jun 23, 2003 9.177 9.200 9.032 9.055 101,377 -0.07(-0.75%)
Jun 20, 2003 9.261 9.337 9.085 9.124 112,248 -0.11(-1.16%)
Jun 19, 2003 9.276 9.353 9.200 9.231 99,281 -0.03(-0.33%)
Jun 18, 2003 9.147 9.322 9.147 9.261 103,080 +0.08(+0.92%)
Jun 17, 2003 9.162 9.246 9.047 9.177 70,204 +0.05(+0.59%)
Jun 16, 2003 8.971 9.139 8.971 9.124 183,893 +0.12(+1.36%)
Jun 13, 2003 9.162 9.162 9.001 9.001 108,319 -0.15(-1.67%)
Jun 12, 2003 9.238 9.246 9.101 9.154 341,461 -0.08(-0.91%)
Jun 11, 2003 9.162 9.269 9.124 9.238 141,587 +0.03(+0.33%)
Jun 10, 2003 9.116 9.269 9.116 9.208 535,309 +0.05(+0.50%)
Jun 09, 2003 9.238 9.292 8.971 9.162 176,952 -0.11(-1.15%)
Jun 06, 2003 9.353 9.482 9.261 9.269 158,222 -0.02(-0.16%)
Jun 05, 2003 9.315 9.414 9.208 9.284 131,240 +0.02(+0.25%)
Jun 04, 2003 9.147 9.315 9.124 9.261 169,224 +0.14(+1.51%)
Jun 03, 2003 9.085 9.200 9.024 9.124 199,480 +0.00(+0.00%)
Jun 02, 2003 9.032 9.162 9.032 9.124 499,945 +0.04(+0.42%)
May 30, 2003 8.933 9.124 8.933 9.085 229,474 +0.21(+2.41%)
May 29, 2003 8.780 8.963 8.765 8.872 235,892 +0.09(+1.04%)
May 28, 2003 8.780 8.834 8.750 8.780 212,185 -0.03(-0.35%)
May 27, 2003 8.765 8.864 8.704 8.811 309,240 +0.09(+1.05%)
May 23, 2003 8.704 8.788 8.704 8.719 503,219 -0.01(-0.09%)
May 22, 2003 8.727 8.734 8.627 8.727 189,133 -0.04(-0.44%)
May 21, 2003 8.627 8.765 8.597 8.765 90,768 +0.10(+1.15%)
May 20, 2003 8.643 8.711 8.475 8.666 127,049 +0.05(+0.62%)
May 19, 2003 8.589 8.658 8.551 8.612 75,836 +0.02(+0.27%)
May 16, 2003 8.666 8.864 8.589 8.589 525,355 -0.15(-1.75%)
May 15, 2003 8.780 8.872 8.742 8.742 199,873 -0.02(-0.17%)
May 14, 2003 8.933 8.963 8.757 8.757 214,411 -0.14(-1.54%)
May 13, 2003 8.917 8.971 8.879 8.895 86,052 -0.05(-0.51%)
May 12, 2003 8.765 8.963 8.765 8.940 66,668 +0.16(+1.83%)
May 09, 2003 8.666 8.780 8.650 8.780 146,172 +0.15(+1.77%)
May 08, 2003 8.536 8.780 8.475 8.627 125,084 +0.05(+0.62%)
May 07, 2003 8.589 8.650 8.528 8.574 126,394 -0.02(-0.18%)
May 06, 2003 8.589 8.589 8.551 8.589 245,715 +0.00(+0.00%)
May 05, 2003 8.704 8.704 8.559 8.589 233,010 -0.08(-0.88%)
May 02, 2003 8.627 8.704 8.627 8.666 263,005 -0.01(-0.09%)
May 01, 2003 8.658 8.757 8.498 8.673 205,636 +0.02(+0.18%)
Apr 30, 2003 8.459 8.727 8.459 8.658 115,785 +0.17(+1.98%)
Apr 29, 2003 8.551 8.658 8.490 8.490 180,881 -0.10(-1.16%)
Apr 28, 2003 8.536 8.643 8.528 8.589 188,871 +0.09(+1.08%)
Apr 25, 2003 8.635 8.635 8.490 8.498 81,730 -0.12(-1.42%)
Apr 24, 2003 8.711 8.734 8.612 8.620 253,312 -0.14(-1.57%)
Apr 23, 2003 8.856 8.895 8.742 8.757 122,726 -0.10(-1.12%)
Apr 22, 2003 8.788 8.933 8.780 8.856 114,606 +0.04(+0.43%)
Apr 21, 2003 8.704 8.818 8.666 8.818 32,875 +0.12(+1.40%)
Apr 17, 2003 8.879 8.879 8.666 8.696 73,348 -0.15(-1.73%)
Apr 16, 2003 9.078 9.078 8.742 8.849 86,183 -0.15(-1.70%)
Apr 15, 2003 8.742 9.047 8.673 9.001 78,456 +0.32(+3.69%)
Apr 14, 2003 8.551 8.704 8.543 8.681 97,186 +0.19(+2.25%)
Apr 11, 2003 8.551 8.612 8.459 8.490 52,391 -0.08(-0.89%)
Apr 10, 2003 8.551 8.704 8.505 8.566 52,784 +0.05(+0.54%)
Apr 09, 2003 8.589 8.627 8.520 8.520 85,398 -0.09(-1.06%)
Apr 08, 2003 8.528 8.627 8.414 8.612 216,638 +0.08(+0.98%)
Apr 07, 2003 8.551 8.627 8.459 8.528 234,844 +0.05(+0.54%)
Apr 04, 2003 8.284 8.482 8.284 8.482 100,853 +0.16(+1.93%)
Apr 03, 2003 8.475 8.475 8.314 8.322 73,478 -0.11(-1.36%)
Apr 02, 2003 8.566 8.574 8.398 8.436 119,321 +0.02(+0.27%)
Apr 01, 2003 8.246 8.414 8.215 8.414 70,990 +0.17(+2.04%)
Mar 31, 2003 8.436 8.536 8.246 8.246 368,049 -0.23(-2.70%)
Mar 28, 2003 8.574 8.589 8.475 8.475 78,456 -0.10(-1.16%)
Mar 27, 2003 8.322 8.574 8.307 8.574 124,429 +0.21(+2.56%)
Mar 26, 2003 8.345 8.536 8.345 8.360 158,222 -0.04(-0.45%)
Mar 25, 2003 8.436 8.543 8.398 8.398 177,999 -0.02(-0.27%)
Mar 24, 2003 8.436 8.459 8.337 8.421 143,814 -0.05(-0.63%)
Mar 21, 2003 8.284 8.475 8.261 8.475 188,871 +0.19(+2.30%)
Mar 20, 2003 8.169 8.330 8.169 8.284 104,389 +0.08(+1.02%)
Mar 19, 2003 8.398 8.398 8.177 8.200 189,133 -0.20(-2.36%)
Mar 18, 2003 8.307 8.421 8.230 8.398 194,110 +0.15(+1.85%)
Mar 17, 2003 8.017 8.314 8.017 8.246 91,815 +0.19(+2.37%)
Mar 14, 2003 8.001 8.146 7.948 8.055 75,705 +0.08(+0.96%)
Mar 13, 2003 7.902 8.055 7.887 7.978 58,023 +0.12(+1.55%)
Mar 12, 2003 7.772 8.009 7.757 7.856 168,176 +0.05(+0.69%)
Mar 11, 2003 7.864 7.933 7.788 7.803 80,289 -0.04(-0.49%)
Mar 10, 2003 7.833 7.940 7.749 7.841 89,065 -0.04(-0.48%)
Mar 07, 2003 7.742 7.948 7.711 7.879 106,485 +0.06(+0.78%)
Mar 06, 2003 7.978 8.009 7.788 7.818 276,102 -0.20(-2.48%)
Mar 05, 2003 7.978 8.070 7.971 8.017 158,353 +0.06(+0.77%)
Mar 04, 2003 7.978 8.108 7.925 7.955 94,042 +0.02(+0.19%)
Mar 03, 2003 7.940 7.986 7.872 7.940 209,041 +0.08(+0.97%)
Feb 28, 2003 7.955 7.986 7.841 7.864 135,431 -0.05(-0.67%)
Feb 27, 2003 7.940 7.978 7.833 7.917 172,891 -0.06(-0.77%)
Feb 26, 2003 7.971 8.078 7.971 7.978 112,903 -0.03(-0.38%)
Feb 25, 2003 7.963 8.070 7.788 8.009 160,055 +0.12(+1.55%)
Feb 24, 2003 8.238 8.307 7.879 7.887 138,313 -0.41(-4.97%)
Feb 21, 2003 8.383 8.398 8.269 8.299 179,833 -0.08(-0.91%)
Feb 20, 2003 8.169 8.398 8.131 8.375 342,116 +0.15(+1.86%)
Feb 19, 2003 8.513 8.513 8.192 8.223 158,877 -0.37(-4.27%)
Feb 18, 2003 8.360 8.643 8.246 8.589 91,292 +0.15(+1.72%)
Feb 14, 2003 8.185 8.505 8.185 8.444 71,776 +0.31(+3.85%)
Feb 13, 2003 8.246 8.353 8.123 8.131 75,050 -0.04(-0.47%)
Feb 12, 2003 8.383 8.436 8.169 8.169 127,966 -0.16(-1.92%)
Feb 11, 2003 8.360 8.444 8.269 8.330 104,651 -0.07(-0.82%)
Feb 10, 2003 8.017 8.398 7.978 8.398 70,466 +0.38(+4.76%)
Feb 07, 2003 8.207 8.261 8.017 8.017 154,030 -0.19(-2.33%)
Feb 06, 2003 8.467 8.627 8.177 8.207 86,314 -0.26(-3.07%)
Feb 05, 2003 8.666 8.666 8.436 8.467 75,050 -0.12(-1.42%)
Feb 04, 2003 8.421 8.780 8.406 8.589 117,880 +0.15(+1.81%)
Feb 03, 2003 8.551 8.666 8.398 8.436 172,760 -0.08(-0.90%)
Jan 31, 2003 8.551 8.627 8.436 8.513 75,181 +0.08(+0.90%)
Jan 30, 2003 8.398 8.589 8.398 8.436 96,531 -0.04(-0.45%)
Jan 29, 2003 8.353 8.528 8.215 8.475 72,038 +0.09(+1.09%)
Jan 28, 2003 8.284 8.574 8.284 8.383 135,693 +0.08(+0.92%)
Jan 27, 2003 8.513 8.536 8.307 8.307 105,961 -0.17(-1.98%)
Jan 24, 2003 8.582 8.666 8.459 8.475 139,099 -0.13(-1.51%)
Jan 23, 2003 8.627 8.704 8.597 8.604 221,353 +0.02(+0.27%)
Jan 22, 2003 8.780 8.780 8.582 8.582 51,998 -0.16(-1.83%)
Jan 21, 2003 8.856 8.872 8.742 8.742 74,002 -0.08(-0.87%)
Jan 17, 2003 9.063 9.063 8.818 8.818 98,757 -0.18(-2.04%)
Jan 16, 2003 8.895 9.124 8.895 9.001 53,963 +0.09(+1.03%)
Jan 15, 2003 9.063 9.154 8.826 8.910 131,633 -0.11(-1.19%)
Jan 14, 2003 8.780 9.070 8.780 9.017 1,066,951 +0.20(+2.25%)
Jan 13, 2003 8.788 9.001 8.780 8.818 447,946 +0.07(+0.79%)
Jan 10, 2003 8.795 8.887 8.742 8.750 171,189 -0.05(-0.52%)
Jan 09, 2003 8.895 9.124 8.795 8.795 193,062 -0.08(-0.86%)
Jan 08, 2003 8.719 8.963 8.719 8.872 70,728 +0.11(+1.31%)
Jan 07, 2003 8.856 8.879 8.566 8.757 1,246,916 -0.07(-0.78%)
Jan 06, 2003 8.627 8.933 8.597 8.826 161,627 +0.27(+3.21%)
Jan 03, 2003 9.009 9.009 8.551 8.551 83,957 -0.46(-5.08%)
Jan 02, 2003 8.475 9.139 8.467 9.009 676,242 +0.61(+7.27%)
Dec 31, 2002 8.436 8.666 8.398 8.398 215,066 -0.10(-1.17%)
Dec 30, 2002 8.398 8.582 8.360 8.498 300,857 +0.10(+1.18%)
Dec 27, 2002 8.284 8.490 8.269 8.398 416,904 +0.11(+1.38%)
Dec 26, 2002 8.131 8.482 8.131 8.284 120,631 +0.21(+2.65%)
Dec 24, 2002 8.185 8.391 7.955 8.070 185,072 -0.22(-2.67%)
Dec 23, 2002 8.559 8.673 8.207 8.291 242,441 -0.27(-3.21%)
Dec 20, 2002 8.666 8.772 8.513 8.566 263,528 -0.02(-0.27%)
Dec 19, 2002 8.528 8.589 8.459 8.589 136,872 +0.02(+0.27%)
Dec 18, 2002 8.589 8.666 8.475 8.566 141,063 -0.07(-0.80%)
Dec 17, 2002 8.490 8.635 8.436 8.635 397,127 +0.12(+1.44%)
Dec 16, 2002 8.436 8.543 8.398 8.513 104,651 +0.11(+1.36%)
Dec 13, 2002 8.475 8.543 8.398 8.398 141,063 -0.15(-1.79%)
Dec 12, 2002 8.398 8.627 8.398 8.551 101,770 +0.09(+1.08%)
Dec 11, 2002 8.612 8.688 8.398 8.459 100,329 -0.21(-2.38%)
Dec 10, 2002 8.475 8.742 8.429 8.666 221,484 +0.19(+2.25%)
Dec 09, 2002 8.169 8.513 8.169 8.475 216,114 +0.27(+3.35%)
Dec 06, 2002 7.772 8.444 8.192 8.200 393,721 -0.28(-3.33%)
Dec 05, 2002 7.772 8.551 7.627 8.482 824,379 +0.66(+8.39%)
Dec 04, 2002 7.788 7.978 7.788 7.826 363,858 +0.08(+0.99%)
Dec 03, 2002 7.810 8.055 7.711 7.749 345,914 -0.06(-0.78%)
Dec 02, 2002 7.826 7.955 7.788 7.810 265,624 -0.02(-0.20%)
Nov 29, 2002 7.902 7.910 7.749 7.826 107,271 -0.15(-1.91%)
Nov 27, 2002 8.169 8.169 7.329 7.978 553,908 -0.18(-2.15%)
Nov 26, 2002 8.169 8.185 8.017 8.154 104,913 -0.02(-0.19%)
Nov 25, 2002 8.322 8.383 8.055 8.169 118,404 -0.23(-2.73%)
Nov 22, 2002 8.246 8.398 8.246 8.398 53,177 +0.11(+1.38%)
Nov 21, 2002 8.207 8.330 8.055 8.284 164,771 +0.04(+0.46%)
Nov 20, 2002 8.169 8.246 8.024 8.246 110,152 +0.11(+1.41%)
Nov 19, 2002 8.093 8.215 8.047 8.131 73,478 +0.08(+0.95%)
Nov 18, 2002 8.475 8.475 8.055 8.055 138,706 -0.38(-4.52%)
Nov 15, 2002 8.322 8.513 8.314 8.436 85,921 +0.08(+0.91%)
Nov 14, 2002 8.131 8.360 8.070 8.360 59,333 +0.29(+3.60%)
Nov 13, 2002 8.024 8.207 8.024 8.070 67,977 -0.02(-0.28%)
Nov 12, 2002 8.322 8.398 8.093 8.093 57,237 -0.15(-1.85%)
Nov 11, 2002 8.284 8.360 8.032 8.246 92,208 -0.08(-0.92%)
Nov 08, 2002 7.711 8.513 7.711 8.322 117,618 -0.21(-2.42%)
Nov 07, 2002 8.589 8.627 8.482 8.528 124,167 -0.14(-1.59%)
Nov 06, 2002 8.551 8.818 8.520 8.666 210,351 +0.05(+0.53%)
Nov 05, 2002 8.635 8.696 8.551 8.620 264,969 -0.02(-0.18%)
Nov 04, 2002 8.475 8.673 8.436 8.635 126,525 +0.16(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.