Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Technology Invesco ETF (NY: CQQQ )

35.31 -0.23 (-0.65%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 68.99 68.99 67.58 67.83 247,854 -1.19(-1.73%)
Oct 28, 2021 68.57 69.09 67.88 69.02 192,478 +0.33(+0.48%)
Oct 27, 2021 68.57 69.40 68.24 68.69 154,239 -0.69(-0.99%)
Oct 26, 2021 71.45 69.38 283,408 -2.12(-2.96%)
Oct 25, 2021 72.04 72.04 71.16 71.49 205,624 +0.09(+0.13%)
Oct 22, 2021 72.05 72.75 71.08 71.41 161,849 +0.05(+0.07%)
Oct 21, 2021 71.21 71.66 70.89 71.36 228,482 -0.53(-0.73%)
Oct 20, 2021 72.15 72.36 71.57 71.88 202,291 +0.34(+0.47%)
Oct 19, 2021 69.88 71.66 69.88 71.54 351,868 +2.40(+3.46%)
Oct 18, 2021 68.58 69.47 68.32 69.15 479,550 +0.57(+0.83%)
Oct 15, 2021 68.27 68.87 67.90 68.58 606,516 +0.97(+1.44%)
Oct 14, 2021 67.84 68.01 67.15 67.61 440,617 -0.37(-0.54%)
Oct 13, 2021 67.27 68.12 67.01 67.98 108,949 +1.89(+2.86%)
Oct 12, 2021 66.66 66.85 66.00 66.09 207,212 -1.14(-1.70%)
Oct 11, 2021 68.37 68.44 67.01 67.23 189,993 -0.40(-0.59%)
Oct 08, 2021 67.22 67.68 66.93 67.63 160,759 +0.70(+1.04%)
Oct 07, 2021 65.50 67.37 65.50 66.93 304,002 +3.33(+5.23%)
Oct 06, 2021 62.59 63.60 62.59 63.60 204,581 +0.08(+0.13%)
Oct 05, 2021 63.13 63.99 63.13 63.52 408,211 +0.43(+0.68%)
Oct 04, 2021 63.86 63.86 62.46 63.10 283,866 -1.41(-2.19%)
Oct 01, 2021 65.10 65.27 63.95 64.51 152,827 -0.86(-1.32%)
Sep 30, 2021 64.96 65.60 64.71 65.37 168,561 +1.30(+2.03%)
Sep 29, 2021 65.02 65.26 63.98 64.07 133,193 -1.20(-1.84%)
Sep 28, 2021 66.21 66.35 65.04 65.27 140,022 -0.93(-1.41%)
Sep 27, 2021 65.35 66.33 64.72 66.21 148,800 +0.77(+1.17%)
Sep 24, 2021 65.90 65.93 65.20 65.44 163,300 -1.76(-2.62%)
Sep 23, 2021 67.08 67.21 66.57 67.20 131,847 +0.33(+0.49%)
Sep 22, 2021 66.16 67.58 66.04 66.87 302,437 +1.85(+2.84%)
Sep 21, 2021 64.94 65.39 64.55 65.02 387,827 +0.65(+1.00%)
Sep 20, 2021 65.34 65.59 63.60 64.38 1,038,077 -2.83(-4.21%)
Sep 17, 2021 67.51 67.69 66.88 67.21 111,660 +0.40(+0.59%)
Sep 16, 2021 66.67 66.95 66.18 66.81 172,576 -1.30(-1.91%)
Sep 15, 2021 68.08 68.14 66.98 68.12 221,175 -0.75(-1.08%)
Sep 14, 2021 69.44 69.57 68.68 68.86 110,102 -1.34(-1.91%)
Sep 13, 2021 70.56 70.57 69.57 70.20 254,768 -0.97(-1.37%)
Sep 10, 2021 72.51 72.82 71.07 71.18 123,995 -0.44(-0.61%)
Sep 09, 2021 70.57 71.84 70.24 71.61 166,531 -0.44(-0.61%)
Sep 08, 2021 73.15 73.26 71.73 72.05 226,773 -1.67(-2.26%)
Sep 07, 2021 73.35 74.03 73.16 73.72 244,779 +2.10(+2.93%)
Sep 03, 2021 71.38 71.80 71.18 71.62 99,646 -0.02(-0.03%)
Sep 02, 2021 72.39 72.55 71.49 71.64 260,417 -0.71(-0.98%)
Sep 01, 2021 70.81 72.74 70.81 72.35 396,919 +1.83(+2.59%)
Aug 31, 2021 69.83 70.73 69.67 70.52 306,933 +1.51(+2.19%)
Aug 30, 2021 68.09 69.12 67.61 69.01 310,336 +0.60(+0.87%)
Aug 27, 2021 68.54 68.57 67.78 68.41 343,879 -0.26(-0.38%)
Aug 26, 2021 69.04 69.37 68.47 68.67 167,756 -0.97(-1.40%)
Aug 25, 2021 69.46 69.75 68.93 69.65 344,977 -0.36(-0.51%)
Aug 24, 2021 68.65 70.23 68.50 70.00 701,757 +3.79(+5.72%)
Aug 23, 2021 65.32 66.27 65.11 66.22 306,928 +2.13(+3.32%)
Aug 20, 2021 63.57 65.34 63.22 64.09 324,924 +0.55(+0.86%)
Aug 19, 2021 63.28 64.13 63.23 63.54 305,709 -0.89(-1.39%)
Aug 18, 2021 64.61 64.95 64.14 64.44 233,864 +0.30(+0.46%)
Aug 17, 2021 64.17 64.75 63.36 64.14 327,878 -2.21(-3.33%)
Aug 16, 2021 67.41 67.52 66.14 66.35 231,174 -2.13(-3.11%)
Aug 13, 2021 69.40 69.57 68.32 68.47 201,214 -1.54(-2.20%)
Aug 12, 2021 70.30 70.30 69.57 70.01 258,012 -0.75(-1.05%)
Aug 11, 2021 71.37 71.58 70.40 70.76 141,743 -0.07(-0.10%)
Aug 10, 2021 71.55 71.84 70.55 70.83 329,021 -0.12(-0.17%)
Aug 09, 2021 70.21 71.26 69.88 70.95 215,744 +0.85(+1.22%)
Aug 06, 2021 70.61 70.71 69.56 70.09 343,128 -0.66(-0.93%)
Aug 05, 2021 70.64 71.10 70.28 70.75 157,732 -0.91(-1.28%)
Aug 04, 2021 71.64 72.48 71.42 71.66 222,013 +1.62(+2.31%)
Aug 03, 2021 70.47 70.47 69.49 70.04 365,033 -2.08(-2.88%)
Aug 02, 2021 71.86 72.50 71.41 72.12 240,642 +0.38(+0.53%)
Jul 30, 2021 71.23 72.12 71.06 71.74 308,854 -0.63(-0.87%)
Jul 29, 2021 73.85 74.13 71.64 72.37 589,645 +0.52(+0.72%)
Jul 28, 2021 70.06 72.34 69.74 71.85 1,238,393 +4.00(+5.89%)
Jul 27, 2021 66.83 68.32 66.09 67.86 1,070,702 -2.63(-3.74%)
Jul 26, 2021 70.97 72.20 70.37 70.49 1,229,253 -3.93(-5.28%)
Jul 23, 2021 75.53 75.63 73.54 74.42 503,727 -3.33(-4.28%)
Jul 22, 2021 78.18 78.27 77.48 77.75 75,049 -0.14(-0.18%)
Jul 21, 2021 76.72 77.98 76.72 77.88 71,995 +1.24(+1.62%)
Jul 20, 2021 76.15 77.09 75.56 76.64 159,737 +0.35(+0.46%)
Jul 19, 2021 75.96 76.45 75.48 76.29 212,846 -0.88(-1.15%)
Jul 16, 2021 78.33 78.81 77.05 77.18 187,030 -1.44(-1.83%)
Jul 15, 2021 78.66 79.47 78.03 78.62 121,908 +0.36(+0.46%)
Jul 14, 2021 79.26 79.29 78.06 78.26 145,279 -0.63(-0.79%)
Jul 13, 2021 78.26 79.48 78.06 78.89 196,580 +1.00(+1.29%)
Jul 12, 2021 77.90 78.27 77.33 77.88 194,434 -0.39(-0.50%)
Jul 09, 2021 77.86 78.49 77.09 78.27 255,695 +2.19(+2.87%)
Jul 08, 2021 75.80 76.41 75.41 76.09 459,461 -1.84(-2.36%)
Jul 07, 2021 79.12 79.34 77.79 77.92 414,975 -0.19(-0.24%)
Jul 06, 2021 78.87 79.18 77.95 78.11 536,190 -2.58(-3.20%)
Jul 02, 2021 81.20 81.29 80.50 80.70 596,296 -1.48(-1.80%)
Jul 01, 2021 83.10 83.55 81.88 82.18 298,460 -1.50(-1.79%)
Jun 30, 2021 84.32 84.47 83.49 83.68 365,569 -0.91(-1.08%)
Jun 29, 2021 84.07 84.60 83.31 84.59 270,531 +0.04(+0.05%)
Jun 28, 2021 84.46 85.34 84.35 84.55 365,425 +0.48(+0.57%)
Jun 25, 2021 83.69 84.39 83.44 84.08 191,719 +1.59(+1.93%)
Jun 24, 2021 81.78 82.63 81.74 82.49 223,752 +1.10(+1.36%)
Jun 23, 2021 81.17 82.12 81.02 81.38 139,348 +1.83(+2.30%)
Jun 22, 2021 79.67 79.69 79.03 79.55 331,255 -0.94(-1.17%)
Jun 21, 2021 80.59 80.68 79.79 80.50 152,916 -0.03(-0.04%)
Jun 18, 2021 80.54 80.99 80.31 80.53 189,475 +0.22(+0.27%)
Jun 17, 2021 79.13 80.46 79.13 80.31 356,155 +2.69(+3.47%)
Jun 16, 2021 78.72 78.87 77.20 77.62 187,568 -2.05(-2.57%)
Jun 15, 2021 80.73 80.93 79.44 79.66 253,858 -0.89(-1.11%)
Jun 14, 2021 80.48 80.92 80.00 80.56 127,414 +0.25(+0.31%)
Jun 11, 2021 80.65 80.84 80.01 80.31 145,052 -0.22(-0.27%)
Jun 10, 2021 80.05 81.00 79.85 80.53 179,191 +0.80(+1.00%)
Jun 09, 2021 79.94 80.36 79.73 79.73 133,005 +0.04(+0.05%)
Jun 08, 2021 79.85 80.08 79.27 79.69 216,643 -0.67(-0.83%)
Jun 07, 2021 80.54 80.68 79.90 80.36 147,091 -0.26(-0.32%)
Jun 04, 2021 80.63 80.73 80.21 80.62 200,194 +0.87(+1.10%)
Jun 03, 2021 80.67 80.94 79.52 79.74 116,170 -2.49(-3.03%)
Jun 02, 2021 82.54 82.83 81.85 82.24 703,641 -0.78(-0.93%)
Jun 01, 2021 82.89 83.42 82.52 83.01 634,114 +2.72(+3.39%)
May 28, 2021 80.39 80.76 80.18 80.29 207,865 -0.58(-0.71%)
May 27, 2021 80.55 80.96 79.81 80.87 672,120 +0.84(+1.06%)
May 26, 2021 79.83 80.17 79.71 80.02 131,917 +0.54(+0.68%)
May 25, 2021 79.42 79.96 79.31 79.48 182,285 +1.82(+2.34%)
May 24, 2021 77.18 77.89 76.95 77.67 186,540 +0.90(+1.18%)
May 21, 2021 77.94 77.94 76.70 76.76 108,948 -1.28(-1.64%)
May 20, 2021 77.87 78.56 77.78 78.04 195,598 +0.42(+0.54%)
May 19, 2021 76.72 77.99 76.52 77.63 218,890 +0.02(+0.03%)
May 18, 2021 77.67 78.28 77.41 77.61 237,545 +0.47(+0.61%)
May 17, 2021 76.64 77.38 76.56 77.14 185,161 +1.17(+1.54%)
May 14, 2021 74.91 76.35 74.68 75.97 198,945 +1.90(+2.56%)
May 13, 2021 75.26 75.48 73.59 74.07 264,937 -1.10(-1.47%)
May 12, 2021 75.80 76.30 75.03 75.17 246,551 -0.38(-0.50%)
May 11, 2021 74.04 75.94 73.64 75.55 1,346,692 +0.24(+0.32%)
May 10, 2021 76.73 76.83 75.00 75.31 314,461 -2.68(-3.44%)
May 07, 2021 77.90 78.66 77.67 77.99 395,449 -1.21(-1.53%)
May 06, 2021 79.25 79.49 78.61 79.21 146,720 -0.04(-0.05%)
May 05, 2021 80.06 80.25 79.14 79.25 175,877 -0.57(-0.71%)
May 04, 2021 80.99 81.05 79.34 79.81 389,112 -1.50(-1.85%)
May 03, 2021 81.90 82.20 81.19 81.31 208,130 -0.74(-0.90%)
Apr 30, 2021 82.32 82.58 81.70 82.05 177,398 -1.17(-1.41%)
Apr 29, 2021 84.43 84.46 82.37 83.22 384,501 -1.21(-1.44%)
Apr 28, 2021 84.44 84.88 84.11 84.43 110,446 +0.16(+0.19%)
Apr 27, 2021 84.06 84.46 83.98 84.28 199,651 +0.46(+0.55%)
Apr 26, 2021 83.69 83.94 83.07 83.82 158,102 -0.46(-0.54%)
Apr 23, 2021 83.70 84.55 83.57 84.28 120,043 +1.71(+2.07%)
Apr 22, 2021 82.23 83.22 81.99 82.57 183,654 +0.93(+1.14%)
Apr 21, 2021 80.54 81.67 80.30 81.63 140,405 +1.02(+1.27%)
Apr 20, 2021 81.50 81.59 80.43 80.61 175,088 -0.72(-0.88%)
Apr 19, 2021 81.49 82.01 81.00 81.32 167,505 +0.50(+0.61%)
Apr 16, 2021 81.20 81.20 80.16 80.83 127,489 +0.45(+0.56%)
Apr 15, 2021 80.77 81.20 80.31 80.38 202,422 -0.09(-0.11%)
Apr 14, 2021 81.07 81.18 80.32 80.47 172,417 +0.26(+0.32%)
Apr 13, 2021 79.45 80.69 79.30 80.21 227,675 -0.05(-0.06%)
Apr 12, 2021 80.97 81.16 80.03 80.26 265,918 -2.27(-2.75%)
Apr 09, 2021 82.69 82.89 81.52 82.53 319,880 -1.28(-1.53%)
Apr 08, 2021 83.92 84.25 83.51 83.81 257,203 +1.09(+1.32%)
Apr 07, 2021 82.79 83.12 82.12 82.71 297,875 -2.08(-2.45%)
Apr 06, 2021 83.77 85.25 83.37 84.79 204,917 +1.42(+1.70%)
Apr 05, 2021 84.15 84.16 82.98 83.37 176,965 +0.17(+0.20%)
Apr 01, 2021 83.63 84.11 82.98 83.20 310,522 +2.26(+2.79%)
Mar 31, 2021 81.12 81.28 80.65 80.95 176,176 +0.30(+0.37%)
Mar 30, 2021 79.94 81.03 79.30 80.65 211,070 +1.78(+2.26%)
Mar 29, 2021 79.95 79.95 78.03 78.87 340,691 -1.88(-2.33%)
Mar 26, 2021 79.52 80.97 77.52 80.75 326,219 +1.91(+2.42%)
Mar 25, 2021 80.00 81.21 78.51 78.84 545,298 -1.74(-2.16%)
Mar 24, 2021 84.75 84.84 80.51 80.58 395,628 -5.53(-6.42%)
Mar 23, 2021 86.14 86.46 85.58 86.10 213,158 -1.52(-1.74%)
Mar 22, 2021 87.55 87.93 86.97 87.62 148,296 +0.06(+0.07%)
Mar 19, 2021 87.11 87.82 86.64 87.56 248,739 +0.51(+0.58%)
Mar 18, 2021 87.67 88.06 86.96 87.06 188,178 -0.80(-0.90%)
Mar 17, 2021 86.01 88.37 85.40 87.85 665,062 +0.56(+0.64%)
Mar 16, 2021 87.26 87.77 86.67 87.30 265,027 +0.64(+0.73%)
Mar 15, 2021 86.35 86.75 85.48 86.66 271,760 -1.12(-1.28%)
Mar 12, 2021 88.06 88.24 86.97 87.78 206,176 -3.75(-4.09%)
Mar 11, 2021 89.79 91.66 89.61 91.53 347,227 +5.28(+6.12%)
Mar 10, 2021 88.81 88.81 85.75 86.25 335,356 -1.82(-2.07%)
Mar 09, 2021 85.81 88.68 85.72 88.07 547,511 +4.64(+5.56%)
Mar 08, 2021 86.42 86.46 82.88 83.43 593,834 -6.39(-7.11%)
Mar 05, 2021 90.70 90.70 86.85 89.82 338,294 +0.28(+0.31%)
Mar 04, 2021 92.16 92.56 88.48 89.54 520,619 -4.78(-5.07%)
Mar 03, 2021 96.97 97.18 93.92 94.32 224,510 -2.28(-2.36%)
Mar 02, 2021 96.89 97.41 96.32 96.60 193,084 -0.90(-0.93%)
Mar 01, 2021 96.53 97.54 96.15 97.50 317,058 +4.13(+4.43%)
Feb 26, 2021 93.46 94.41 92.00 93.37 393,033 -1.08(-1.15%)
Feb 25, 2021 96.78 97.34 94.05 94.45 403,710 -2.56(-2.64%)
Feb 24, 2021 97.01 97.39 95.35 97.02 477,874 -2.59(-2.60%)
Feb 23, 2021 97.86 99.87 95.51 99.61 399,452 -0.75(-0.74%)
Feb 22, 2021 101.32 102.51 100.19 100.36 336,808 -5.23(-4.95%)
Feb 19, 2021 104.77 105.90 104.48 105.58 174,681 +1.71(+1.65%)
Feb 18, 2021 103.44 104.05 102.20 103.87 395,414 -2.83(-2.65%)
Feb 17, 2021 107.75 107.94 105.59 106.70 299,409 -0.74(-0.69%)
Feb 16, 2021 107.48 107.87 106.92 107.44 437,944 +1.11(+1.05%)
Feb 12, 2021 105.29 106.78 104.76 106.33 209,295 +0.52(+0.49%)
Feb 11, 2021 105.26 106.30 104.79 105.81 333,350 +2.31(+2.23%)
Feb 10, 2021 104.06 104.64 102.50 103.50 336,182 +1.69(+1.66%)
Feb 09, 2021 99.89 102.00 99.87 101.82 317,917 +3.01(+3.05%)
Feb 08, 2021 98.48 99.19 98.43 98.80 292,737 +1.08(+1.11%)
Feb 05, 2021 97.22 98.03 96.54 97.72 176,895 +0.54(+0.55%)
Feb 04, 2021 97.35 97.61 96.86 97.18 255,289 -0.60(-0.61%)
Feb 03, 2021 97.99 98.25 97.49 97.78 242,691 +0.22(+0.22%)
Feb 02, 2021 96.83 97.60 96.44 97.56 430,646 +2.21(+2.31%)
Feb 01, 2021 94.38 95.40 93.89 95.36 315,402 +3.40(+3.70%)
Jan 29, 2021 92.47 93.04 91.53 91.96 179,108 -1.48(-1.58%)
Jan 28, 2021 92.73 93.76 92.36 93.44 250,043 -0.95(-1.01%)
Jan 27, 2021 94.30 95.76 93.65 94.39 1,466,249 -2.41(-2.49%)
Jan 26, 2021 96.84 97.19 96.20 96.81 335,366 -1.61(-1.64%)
Jan 25, 2021 99.69 99.95 97.03 98.42 598,890 +1.66(+1.72%)
Jan 22, 2021 95.46 97.10 95.38 96.76 256,085 +0.83(+0.87%)
Jan 21, 2021 96.25 96.40 95.18 95.92 289,366 +0.54(+0.56%)
Jan 20, 2021 95.56 95.82 94.80 95.39 538,379 +2.13(+2.28%)
Jan 19, 2021 92.63 93.58 92.63 93.26 366,266 +5.09(+5.77%)
Jan 15, 2021 88.26 88.65 87.55 88.17 273,996 -0.96(-1.08%)
Jan 14, 2021 89.34 89.86 89.06 89.13 237,866 +1.08(+1.23%)
Jan 13, 2021 87.86 88.32 87.44 88.05 419,046 -0.13(-0.15%)
Jan 12, 2021 87.46 88.35 87.11 88.18 202,174 +1.94(+2.25%)
Jan 11, 2021 87.11 87.43 86.17 86.24 302,439 -1.72(-1.95%)
Jan 08, 2021 85.81 87.96 85.47 87.96 199,635 +3.74(+4.44%)
Jan 07, 2021 84.10 84.42 83.56 84.23 177,507 +0.88(+1.06%)
Jan 06, 2021 84.29 84.83 83.06 83.34 187,436 -0.95(-1.13%)
Jan 05, 2021 83.50 84.40 83.49 84.29 138,451 +1.71(+2.07%)
Jan 04, 2021 83.52 83.90 82.23 82.59 173,826 +0.77(+0.94%)
Dec 31, 2020 81.82 81.82 81.82 130,132 +0.73(+0.89%)
Dec 30, 2020 80.13 81.26 80.07 81.09 130,132 +2.97(+3.80%)
Dec 29, 2020 77.72 78.13 77.52 78.12 161,528 +1.61(+2.10%)
Dec 28, 2020 77.00 77.32 76.37 76.51 310,904 -1.75(-2.23%)
Dec 24, 2020 78.81 78.91 77.85 78.26 110,685 -0.88(-1.12%)
Dec 23, 2020 79.47 79.50 78.92 79.15 135,090 +0.88(+1.13%)
Dec 22, 2020 78.95 79.26 78.01 78.26 200,359 -1.01(-1.28%)
Dec 21, 2020 78.45 79.60 78.45 79.28 131,459 -0.34(-0.43%)
Dec 18, 2020 79.44 79.73 79.14 79.62 172,287 -0.10(-0.12%)
Dec 17, 2020 79.09 79.88 78.98 79.72 118,920 +1.06(+1.35%)
Dec 16, 2020 78.77 79.15 78.45 78.66 134,279 -0.16(-0.20%)
Dec 15, 2020 78.27 78.84 77.74 78.82 195,671 +0.99(+1.27%)
Dec 14, 2020 77.71 78.16 77.69 77.83 228,977 +0.53(+0.69%)
Dec 11, 2020 77.24 77.90 77.19 77.29 131,439 -0.98(-1.25%)
Dec 10, 2020 77.19 78.43 77.19 78.27 150,516 +1.27(+1.64%)
Dec 09, 2020 78.10 78.10 76.73 77.01 164,456 -1.24(-1.58%)
Dec 08, 2020 77.75 78.33 77.49 78.24 244,617 +0.93(+1.20%)
Dec 07, 2020 76.97 77.43 76.97 77.31 238,847 +0.32(+0.41%)
Dec 04, 2020 77.04 77.32 76.88 77.00 121,126 +0.18(+0.23%)
Dec 03, 2020 76.85 77.30 76.76 76.82 121,145 +0.33(+0.43%)
Dec 02, 2020 76.59 76.76 76.04 76.49 153,957 -0.44(-0.57%)
Dec 01, 2020 77.35 77.50 76.75 76.93 170,699 +0.33(+0.43%)
Nov 30, 2020 78.00 78.00 76.46 76.60 337,577 -1.61(-2.06%)
Nov 27, 2020 77.48 78.54 77.37 78.21 198,373 +1.50(+1.96%)
Nov 25, 2020 76.46 76.85 76.06 76.71 235,075 -0.68(-0.88%)
Nov 24, 2020 77.60 77.71 76.87 77.39 317,280 +0.77(+1.01%)
Nov 23, 2020 77.82 77.95 76.47 76.62 319,613 -1.12(-1.44%)
Nov 20, 2020 77.52 77.90 77.36 77.74 140,034 +0.39(+0.50%)
Nov 19, 2020 77.14 77.50 76.68 77.35 163,425 +0.32(+0.41%)
Nov 18, 2020 78.55 78.70 76.94 77.04 205,256 -1.40(-1.79%)
Nov 17, 2020 79.12 79.12 78.13 78.44 220,488 -0.93(-1.17%)
Nov 16, 2020 79.91 80.10 79.04 79.37 234,590 +0.78(+0.99%)
Nov 13, 2020 78.58 79.25 78.24 78.59 249,432 +1.72(+2.24%)
Nov 12, 2020 77.67 78.41 76.86 76.87 328,613 -0.24(-0.31%)
Nov 11, 2020 75.88 77.53 75.45 77.11 374,737 -0.67(-0.86%)
Nov 10, 2020 78.62 78.62 77.06 77.78 459,023 -2.68(-3.33%)
Nov 09, 2020 83.23 83.39 80.23 80.46 492,225 +0.76(+0.96%)
Nov 06, 2020 79.63 80.01 79.29 79.70 356,606 -0.57(-0.71%)
Nov 05, 2020 80.64 81.10 79.42 80.27 389,812 +2.17(+2.77%)
Nov 04, 2020 76.72 78.56 76.56 78.10 305,270 +3.04(+4.04%)
Nov 03, 2020 75.11 75.34 74.58 75.07 212,341 +0.54(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.