Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 17.45 17.62 17.30 17.31 1,640,870 -0.44(-2.48%)
Oct 28, 2011 17.80 18.00 17.49 17.75 2,356,480 -0.09(-0.53%)
Oct 27, 2011 17.97 18.05 17.57 17.84 2,086,040 +0.27(+1.56%)
Oct 26, 2011 17.64 17.69 17.33 17.57 2,736,757 +0.10(+0.60%)
Oct 25, 2011 17.37 17.66 17.34 17.46 3,417,920 -0.16(-0.89%)
Oct 24, 2011 17.00 17.66 17.00 17.62 2,921,768 +0.55(+3.20%)
Oct 21, 2011 16.52 17.09 16.45 17.07 3,038,464 +0.71(+4.35%)
Oct 20, 2011 16.77 16.86 15.87 16.36 8,493,108 -0.37(-2.24%)
Oct 19, 2011 17.09 17.15 16.66 16.74 2,843,230 -0.33(-1.96%)
Oct 18, 2011 17.29 17.50 17.01 17.07 3,664,128 -0.22(-1.27%)
Oct 17, 2011 18.30 18.35 17.07 17.29 5,196,896 -1.15(-6.26%)
Oct 14, 2011 18.76 18.81 18.37 18.44 1,808,120 -0.20(-1.10%)
Oct 13, 2011 18.23 18.68 18.22 18.65 1,786,527 +0.13(+0.69%)
Oct 12, 2011 18.85 19.03 17.68 18.52 10,244,348 +0.50(+2.79%)
Oct 11, 2011 19.51 19.59 17.30 18.02 13,221,192 -1.61(-8.19%)
Oct 10, 2011 19.65 19.81 19.46 19.63 1,233,254 +0.40(+2.10%)
Oct 07, 2011 19.64 19.69 19.20 19.22 1,827,688 -0.38(-1.92%)
Oct 06, 2011 19.14 19.62 19.13 19.60 2,165,222 +0.39(+2.05%)
Oct 05, 2011 19.02 19.31 18.92 19.21 2,314,630 +0.26(+1.37%)
Oct 04, 2011 18.30 18.96 18.17 18.95 2,488,122 +0.46(+2.50%)
Oct 03, 2011 19.60 19.77 18.41 18.48 2,095,657 -1.28(-6.49%)
Sep 30, 2011 19.68 20.10 19.59 19.77 2,480,731 -0.06(-0.33%)
Sep 29, 2011 20.40 20.47 19.40 19.83 1,958,373 -0.14(-0.73%)
Sep 28, 2011 20.16 20.34 19.93 19.98 1,653,579 -0.11(-0.57%)
Sep 27, 2011 19.98 20.49 19.98 20.09 1,876,284 +0.31(+1.59%)
Sep 26, 2011 19.88 20.02 19.60 19.78 1,743,957 -0.07(-0.36%)
Sep 23, 2011 19.61 19.87 19.44 19.85 1,512,247 +0.24(+1.24%)
Sep 22, 2011 18.48 19.89 18.77 19.61 2,169,306 -0.44(-2.22%)
Sep 21, 2011 20.70 20.82 20.05 20.05 2,627,104 -0.68(-3.26%)
Sep 20, 2011 19.91 21.03 19.91 20.73 3,864,627 +0.76(+3.80%)
Sep 19, 2011 19.59 20.10 19.56 19.97 2,073,371 -0.01(-0.06%)
Sep 16, 2011 19.95 20.12 19.82 19.98 3,733,793 +0.24(+1.21%)
Sep 15, 2011 19.36 19.82 19.28 19.74 2,796,712 +0.51(+2.64%)
Sep 14, 2011 18.88 19.43 18.65 19.24 1,778,943 +0.44(+2.34%)
Sep 13, 2011 18.32 18.84 18.23 18.80 1,336,685 +0.55(+3.04%)
Sep 12, 2011 18.08 18.42 17.99 18.24 1,944,543 -0.10(-0.56%)
Sep 09, 2011 18.72 18.78 18.27 18.34 2,116,222 -0.54(-2.88%)
Sep 08, 2011 18.77 19.13 18.73 18.89 1,892,904 -0.08(-0.42%)
Sep 07, 2011 18.75 18.98 18.61 18.97 2,637,114 +0.57(+3.11%)
Sep 06, 2011 17.65 18.41 17.46 18.40 1,896,183 +0.22(+1.22%)
Sep 02, 2011 18.32 18.54 18.03 18.17 1,406,078 -0.56(-2.97%)
Sep 01, 2011 19.13 19.42 18.37 18.73 4,106,979 -0.07(-0.36%)
Aug 31, 2011 18.94 19.05 18.51 18.80 2,110,396 -0.02(-0.09%)
Aug 30, 2011 18.45 19.00 18.28 18.82 1,142,460 +0.24(+1.32%)
Aug 29, 2011 18.31 18.67 18.27 18.57 1,449,088 +0.53(+2.92%)
Aug 26, 2011 17.14 18.06 17.04 18.04 2,070,628 +0.72(+4.14%)
Aug 25, 2011 17.76 17.88 17.11 17.33 1,816,512 -0.26(-1.49%)
Aug 24, 2011 17.35 17.61 17.24 17.59 1,733,758 +0.19(+1.12%)
Aug 23, 2011 16.65 17.41 16.52 17.40 2,541,904 +0.79(+4.78%)
Aug 22, 2011 16.80 16.83 16.44 16.60 2,531,149 +0.06(+0.38%)
Aug 19, 2011 16.44 16.96 16.44 16.54 1,652,738 -0.14(-0.84%)
Aug 18, 2011 17.19 17.23 16.55 16.68 1,613,067 -0.96(-5.46%)
Aug 17, 2011 17.82 18.04 17.44 17.64 1,352,925 -0.14(-0.80%)
Aug 16, 2011 17.79 17.91 17.55 17.78 1,523,670 -0.17(-0.96%)
Aug 15, 2011 17.71 17.98 17.47 17.96 2,170,780 +0.35(+2.00%)
Aug 12, 2011 17.81 17.81 17.55 17.61 2,469,728 -0.09(-0.54%)
Aug 11, 2011 16.64 17.90 16.40 17.70 2,480,679 +1.15(+6.96%)
Aug 10, 2011 16.81 16.99 16.31 16.55 3,140,085 -0.59(-3.44%)
Aug 09, 2011 16.97 17.14 15.68 17.14 3,508,386 +1.20(+7.55%)
Aug 08, 2011 16.97 17.14 15.93 15.93 4,798,653 -1.53(-8.74%)
Aug 05, 2011 18.02 18.07 17.15 17.46 4,502,940 -0.36(-2.03%)
Aug 04, 2011 18.63 18.63 17.60 17.82 2,896,816 -0.98(-5.21%)
Aug 03, 2011 18.98 19.04 18.47 18.80 1,820,508 -0.18(-0.95%)
Aug 02, 2011 18.86 19.40 18.80 18.98 2,677,911 +0.07(+0.34%)
Aug 01, 2011 19.29 19.41 18.67 18.92 1,133,115 -0.19(-0.98%)
Jul 29, 2011 18.81 19.16 18.61 19.10 1,464,055 +0.00(+0.01%)
Jul 28, 2011 19.19 19.44 19.02 19.10 1,481,512 -0.09(-0.48%)
Jul 27, 2011 19.45 19.48 19.03 19.19 1,903,158 -0.39(-1.98%)
Jul 26, 2011 19.77 19.79 19.52 19.58 1,057,444 -0.21(-1.07%)
Jul 25, 2011 19.92 19.98 19.73 19.79 651,269 -0.30(-1.52%)
Jul 22, 2011 20.07 20.15 20.06 20.10 742,143 -0.06(-0.32%)
Jul 21, 2011 20.28 20.53 20.13 20.16 1,277,890 -0.02(-0.10%)
Jul 20, 2011 20.32 20.33 20.00 20.18 713,269 -0.06(-0.32%)
Jul 19, 2011 20.07 20.30 20.07 20.25 829,419 +0.26(+1.31%)
Jul 18, 2011 20.08 20.13 19.70 19.99 1,271,670 -0.14(-0.68%)
Jul 15, 2011 20.13 20.16 20.01 20.12 1,148,361 +0.07(+0.37%)
Jul 14, 2011 20.17 20.31 20.03 20.05 1,470,770 -0.12(-0.61%)
Jul 13, 2011 20.12 20.43 20.11 20.17 1,413,136 +0.12(+0.62%)
Jul 12, 2011 20.01 20.22 19.97 20.05 1,336,132 -0.04(-0.20%)
Jul 11, 2011 20.11 20.18 20.01 20.09 1,431,075 -0.23(-1.13%)
Jul 08, 2011 20.37 20.38 20.10 20.32 1,199,608 -0.18(-0.88%)
Jul 07, 2011 20.48 20.54 20.43 20.50 1,535,592 +0.09(+0.42%)
Jul 06, 2011 19.96 20.42 19.96 20.41 1,436,933 +0.43(+2.18%)
Jul 05, 2011 20.07 20.10 19.90 19.98 1,186,490 -0.07(-0.37%)
Jul 01, 2011 19.82 20.08 19.73 20.05 1,873,655 +0.26(+1.33%)
Jun 30, 2011 19.19 19.79 19.17 19.79 2,909,402 +0.62(+3.22%)
Jun 29, 2011 18.98 19.36 18.79 19.17 1,705,705 +0.28(+1.51%)
Jun 28, 2011 18.67 18.91 18.67 18.89 3,291,020 +0.05(+0.25%)
Jun 27, 2011 18.98 19.07 18.80 18.84 1,384,400 -0.14(-0.74%)
Jun 24, 2011 19.28 19.38 18.85 18.98 2,664,753 -0.30(-1.54%)
Jun 23, 2011 19.27 19.47 18.89 19.28 2,825,743 -0.08(-0.40%)
Jun 22, 2011 19.20 19.47 19.20 19.35 1,896,444 +0.14(+0.72%)
Jun 21, 2011 18.83 19.40 18.79 19.22 2,311,402 +0.48(+2.56%)
Jun 20, 2011 18.69 18.78 18.59 18.74 1,684,053 +0.54(+2.96%)
Jun 17, 2011 18.23 18.30 18.10 18.20 2,355,269 +0.19(+1.08%)
Jun 16, 2011 18.12 18.16 17.84 18.00 2,010,567 -0.17(-0.96%)
Jun 15, 2011 18.55 18.57 18.17 18.18 2,821,202 -0.49(-2.62%)
Jun 14, 2011 18.42 18.73 18.36 18.67 1,540,273 +0.41(+2.27%)
Jun 13, 2011 18.29 18.38 18.17 18.25 1,140,756 +0.01(+0.04%)
Jun 10, 2011 18.39 18.48 18.15 18.25 2,723,340 -0.21(-1.12%)
Jun 09, 2011 18.47 18.55 18.42 18.45 2,230,274 +0.01(+0.04%)
Jun 08, 2011 18.43 18.54 18.39 18.45 1,879,982 -0.06(-0.34%)
Jun 07, 2011 18.47 18.58 18.38 18.51 2,752,872 +0.10(+0.56%)
Jun 06, 2011 18.43 18.46 18.26 18.41 4,472,421 +0.00(+0.00%)
Jun 03, 2011 18.48 18.84 18.31 18.41 3,868,470 +0.40(+2.20%)
May 24, 2011 18.38 18.38 17.98 18.01 1,363,490 -0.32(-1.73%)
May 23, 2011 18.31 18.47 18.13 18.33 1,422,614 -0.24(-1.29%)
May 20, 2011 18.90 18.92 18.38 18.56 1,700,844 -0.33(-1.77%)
May 19, 2011 18.85 19.04 18.75 18.90 1,696,867 +0.09(+0.48%)
May 18, 2011 18.73 18.84 18.61 18.81 1,546,568 +0.08(+0.45%)
May 17, 2011 18.77 18.79 18.53 18.72 1,250,924 -0.14(-0.77%)
May 16, 2011 18.78 19.00 18.69 18.87 1,130,958 +0.06(+0.33%)
May 13, 2011 19.03 19.13 18.75 18.81 769,838 -0.19(-0.99%)
May 12, 2011 18.71 19.03 18.62 18.99 1,360,002 +0.21(+1.14%)
May 11, 2011 18.85 18.85 18.52 18.78 931,481 -0.05(-0.28%)
May 10, 2011 18.83 18.91 18.70 18.83 893,308 +0.05(+0.28%)
May 09, 2011 18.40 18.88 18.36 18.78 1,460,827 +0.32(+1.72%)
May 06, 2011 18.52 18.68 18.41 18.46 1,241,646 +0.15(+0.80%)
May 05, 2011 18.32 18.51 18.20 18.32 1,015,512 -0.09(-0.49%)
May 04, 2011 18.59 18.59 18.31 18.41 1,551,285 -0.21(-1.13%)
May 03, 2011 18.73 18.83 18.56 18.61 1,799,707 -0.17(-0.89%)
May 02, 2011 18.77 18.78 18.76 18.78 1,290,743 +0.08(+0.41%)
Apr 29, 2011 18.53 18.75 18.42 18.70 1,132,860 +0.18(+0.96%)
Apr 28, 2011 18.36 18.63 18.36 18.53 878,844 +0.16(+0.87%)
Apr 27, 2011 18.52 18.55 18.24 18.37 1,696,407 -0.14(-0.78%)
Apr 26, 2011 18.19 18.52 18.15 18.51 2,637,976 +0.37(+2.07%)
Apr 25, 2011 18.53 18.54 18.13 18.14 1,817,698 -0.40(-2.16%)
Apr 21, 2011 18.66 18.73 18.51 18.54 1,468,552 -0.02(-0.09%)
Apr 20, 2011 18.63 18.83 18.46 18.55 944,427 +0.15(+0.81%)
Apr 19, 2011 18.40 18.43 18.30 18.41 823,669 +0.08(+0.46%)
Apr 18, 2011 18.21 18.33 17.91 18.32 1,574,346 -0.05(-0.30%)
Apr 15, 2011 18.40 18.47 18.31 18.38 1,012,237 -0.01(-0.05%)
Apr 14, 2011 18.03 18.44 17.98 18.39 2,048,036 +0.25(+1.38%)
Apr 13, 2011 18.15 18.19 18.02 18.14 2,092,889 +0.03(+0.17%)
Apr 12, 2011 17.94 18.21 17.94 18.11 1,330,198 -0.02(-0.11%)
Apr 11, 2011 18.14 18.26 17.99 18.13 1,736,070 -0.02(-0.12%)
Apr 08, 2011 18.59 18.79 18.10 18.15 3,847,675 -0.21(-1.14%)
Apr 07, 2011 17.39 18.41 17.31 18.36 7,405,036 +1.03(+5.94%)
Apr 06, 2011 17.35 17.36 17.24 17.33 2,032,667 +0.06(+0.33%)
Apr 05, 2011 17.32 17.38 17.24 17.27 2,493,139 -0.09(-0.53%)
Apr 04, 2011 17.44 17.48 17.31 17.36 3,353,143 -0.02(-0.10%)
Apr 01, 2011 17.42 17.48 17.31 17.38 2,670,759 +0.04(+0.22%)
Mar 31, 2011 17.16 17.34 17.08 17.34 30,432,710 +0.19(+1.11%)
Mar 30, 2011 17.29 17.30 17.11 17.15 1,709,217 -0.11(-0.67%)
Mar 29, 2011 17.20 17.34 17.10 17.27 1,794,529 +0.08(+0.49%)
Mar 28, 2011 17.34 17.42 17.18 17.18 2,195,296 -0.13(-0.78%)
Mar 25, 2011 17.10 17.38 17.06 17.32 2,452,058 +0.39(+2.30%)
Mar 24, 2011 16.84 17.02 16.73 16.93 2,129,148 +0.20(+1.18%)
Mar 23, 2011 16.61 16.85 16.43 16.73 1,200,045 +0.08(+0.46%)
Mar 22, 2011 16.78 16.83 16.58 16.65 1,043,535 -0.13(-0.79%)
Mar 21, 2011 16.80 16.82 16.74 16.79 1,352,938 +0.42(+2.60%)
Mar 18, 2011 16.50 16.52 16.30 16.36 2,032,203 +0.12(+0.75%)
Mar 17, 2011 16.59 16.59 16.24 16.24 2,040,183 -0.11(-0.69%)
Mar 16, 2011 16.50 16.64 16.28 16.35 1,611,094 -0.17(-1.01%)
Mar 15, 2011 16.55 17.16 16.47 16.52 3,320,019 -0.64(-3.71%)
Mar 14, 2011 17.20 17.30 17.09 17.16 1,809,069 -0.07(-0.41%)
Mar 11, 2011 17.25 17.30 17.00 17.23 1,392,281 +0.02(+0.13%)
Mar 10, 2011 17.54 17.54 17.12 17.20 1,858,430 -0.42(-2.37%)
Mar 09, 2011 17.55 17.74 17.34 17.62 2,148,309 +0.02(+0.09%)
Mar 08, 2011 17.26 17.85 17.13 17.61 3,643,129 +0.29(+1.69%)
Mar 07, 2011 17.55 17.58 16.86 17.31 5,193,747 -0.19(-1.10%)
Mar 04, 2011 16.93 17.56 16.66 17.51 9,285,563 +1.62(+10.19%)
Mar 03, 2011 15.54 15.92 15.42 15.89 3,015,229 +0.50(+3.25%)
Mar 02, 2011 15.38 15.60 15.31 15.39 1,466,305 -0.04(-0.24%)
Mar 01, 2011 15.48 15.57 15.30 15.43 2,034,321 -0.01(-0.08%)
Feb 28, 2011 15.38 15.69 15.36 15.44 1,876,009 +0.06(+0.42%)
Feb 25, 2011 14.93 15.38 14.93 15.37 1,375,130 +0.52(+3.51%)
Feb 24, 2011 14.76 15.03 14.75 14.85 1,243,900 +0.09(+0.64%)
Feb 23, 2011 15.18 15.22 14.69 14.76 2,096,444 -0.44(-2.89%)
Feb 22, 2011 15.30 15.32 15.07 15.20 1,829,783 -0.20(-1.31%)
Feb 18, 2011 15.48 15.61 15.34 15.40 1,051,488 -0.03(-0.19%)
Feb 17, 2011 15.40 15.50 15.30 15.43 1,312,499 +0.01(+0.05%)
Feb 16, 2011 15.35 15.47 15.31 15.42 1,113,226 +0.13(+0.83%)
Feb 15, 2011 15.43 15.50 15.27 15.29 1,610,490 -0.19(-1.23%)
Feb 14, 2011 15.43 15.73 15.42 15.48 1,622,178 +0.07(+0.47%)
Feb 11, 2011 14.96 15.53 14.95 15.41 2,953,710 +0.42(+2.82%)
Feb 10, 2011 14.89 15.04 14.89 14.99 895,330 +0.07(+0.45%)
Feb 09, 2011 14.85 14.97 14.85 14.92 735,365 +0.03(+0.20%)
Feb 08, 2011 14.85 14.95 14.82 14.89 1,238,678 +0.07(+0.47%)
Feb 07, 2011 14.65 14.86 14.65 14.82 1,209,399 +0.17(+1.19%)
Feb 04, 2011 14.50 14.67 14.50 14.65 942,225 +0.09(+0.65%)
Feb 03, 2011 14.42 14.58 14.27 14.55 908,621 +0.13(+0.90%)
Feb 02, 2011 14.34 14.44 14.27 14.42 853,749 +0.07(+0.47%)
Feb 01, 2011 14.38 14.59 14.34 14.35 915,844 +0.03(+0.24%)
Jan 31, 2011 14.26 14.47 14.21 14.32 850,590 +0.10(+0.72%)
Jan 28, 2011 14.51 14.51 14.17 14.22 900,372 -0.31(-2.15%)
Jan 27, 2011 14.44 14.59 14.44 14.53 1,083,346 +0.06(+0.41%)
Jan 26, 2011 14.46 14.50 14.36 14.47 1,002,182 +0.08(+0.59%)
Jan 25, 2011 14.27 14.40 14.15 14.38 1,451,341 +0.11(+0.79%)
Jan 24, 2011 14.09 14.33 14.02 14.27 1,496,029 +0.19(+1.35%)
Jan 21, 2011 14.42 14.42 14.01 14.08 1,561,240 -0.26(-1.84%)
Jan 20, 2011 14.30 14.39 14.20 14.35 1,498,941 +0.02(+0.10%)
Jan 19, 2011 14.33 14.43 14.25 14.33 1,148,653 -0.02(-0.12%)
Jan 18, 2011 14.33 14.44 14.29 14.35 2,209,347 +0.03(+0.19%)
Jan 14, 2011 14.29 14.38 14.22 14.32 1,142,390 -0.01(-0.04%)
Jan 13, 2011 14.47 14.50 14.26 14.33 1,833,487 -0.09(-0.62%)
Jan 12, 2011 14.48 14.50 14.32 14.42 1,507,575 +0.00(+0.02%)
Jan 11, 2011 14.19 14.44 14.18 14.41 2,501,450 +0.28(+2.00%)
Jan 10, 2011 13.92 14.16 13.86 14.13 1,112,655 +0.13(+0.94%)
Jan 07, 2011 14.03 14.10 13.86 14.00 943,870 +0.00(+0.02%)
Jan 06, 2011 13.98 14.02 13.95 14.00 1,176,172 +0.04(+0.29%)
Jan 05, 2011 14.07 14.07 13.92 13.96 1,787,759 -0.12(-0.87%)
Jan 04, 2011 14.23 14.23 14.02 14.08 2,117,224 -0.11(-0.81%)
Jan 03, 2011 14.16 14.24 14.10 14.20 1,502,120 +0.13(+0.90%)
Dec 31, 2010 14.04 14.19 13.93 14.07 1,570,439 -0.08(-0.55%)
Dec 30, 2010 14.06 14.34 14.04 14.15 1,484,583 +0.07(+0.48%)
Dec 29, 2010 14.12 14.21 14.03 14.08 510,083 -0.05(-0.35%)
Dec 28, 2010 14.16 14.18 13.97 14.13 1,094,998 +0.04(+0.32%)
Dec 27, 2010 14.11 14.17 13.97 14.08 921,952 -0.06(-0.46%)
Dec 23, 2010 14.24 14.29 14.11 14.15 1,104,213 -0.07(-0.47%)
Dec 22, 2010 14.29 14.31 14.14 14.22 1,479,601 -0.08(-0.56%)
Dec 21, 2010 14.45 14.48 14.17 14.30 1,875,826 -0.10(-0.69%)
Dec 20, 2010 14.67 14.67 14.39 14.39 1,325,918 -0.17(-1.20%)
Dec 17, 2010 14.61 14.61 14.50 14.57 2,420,824 -0.04(-0.31%)
Dec 16, 2010 14.56 14.71 14.54 14.61 1,783,762 +0.06(+0.41%)
Dec 15, 2010 14.56 14.76 14.51 14.55 2,002,809 -0.00(-0.02%)
Dec 14, 2010 14.53 14.67 14.47 14.56 2,163,564 +0.06(+0.40%)
Dec 13, 2010 14.47 14.58 14.41 14.50 3,146,959 +0.06(+0.40%)
Dec 10, 2010 14.38 14.47 14.27 14.44 2,479,251 +0.04(+0.29%)
Dec 09, 2010 14.29 14.45 14.23 14.40 1,935,158 +0.18(+1.30%)
Dec 08, 2010 14.40 14.40 13.86 14.22 7,840,589 +0.84(+6.29%)
Dec 07, 2010 13.41 13.48 13.28 13.37 3,706,823 +0.01(+0.11%)
Dec 06, 2010 13.37 13.39 13.31 13.36 1,745,692 -0.01(-0.09%)
Dec 03, 2010 13.37 13.42 13.33 13.37 3,988,573 -0.06(-0.45%)
Dec 02, 2010 13.58 13.64 13.42 13.43 3,054,218 -0.14(-1.05%)
Dec 01, 2010 13.58 13.71 13.48 13.57 2,225,155 +0.21(+1.61%)
Nov 30, 2010 12.93 13.38 12.88 13.36 2,365,129 +0.34(+2.65%)
Nov 29, 2010 13.01 13.13 12.86 13.01 986,670 -0.04(-0.32%)
Nov 26, 2010 13.16 13.22 13.06 13.06 323,873 -0.18(-1.34%)
Nov 24, 2010 12.98 13.23 13.23 13.23 1,208,203 +0.32(+2.47%)
Nov 23, 2010 12.90 12.95 12.83 12.91 1,657,825 -0.11(-0.82%)
Nov 22, 2010 12.63 13.05 12.60 13.02 2,647,844 +0.32(+2.52%)
Nov 19, 2010 12.61 12.71 12.48 12.70 1,207,550 +0.10(+0.77%)
Nov 18, 2010 12.32 12.68 12.27 12.60 1,438,968 +0.37(+3.06%)
Nov 17, 2010 12.27 12.32 12.21 12.23 1,033,687 -0.04(-0.31%)
Nov 16, 2010 12.33 12.38 12.24 12.27 3,056,793 -0.16(-1.33%)
Nov 15, 2010 12.37 12.48 12.27 12.43 1,498,796 +0.07(+0.55%)
Nov 12, 2010 12.32 12.40 12.27 12.37 871,398 -0.03(-0.28%)
Nov 11, 2010 12.35 12.48 12.30 12.40 1,019,858 -0.06(-0.46%)
Nov 10, 2010 12.35 12.48 12.27 12.46 872,944 +0.12(+0.99%)
Nov 09, 2010 12.43 12.48 12.24 12.34 1,157,065 -0.05(-0.44%)
Nov 08, 2010 12.53 12.53 12.36 12.39 680,082 -0.14(-1.12%)
Nov 05, 2010 12.47 12.63 12.43 12.53 1,469,901 +0.04(+0.30%)
Nov 04, 2010 12.57 12.66 12.44 12.49 1,231,031 -0.00(-0.04%)
Nov 03, 2010 12.61 12.61 12.31 12.50 1,322,710 -0.11(-0.85%)
Nov 02, 2010 12.43 12.62 12.42 12.60 803,956 +0.23(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.