Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.090 6.183 6.085 6.143 73,786 +0.06(+1.05%)
Oct 30, 2018 6.026 6.096 6.002 6.079 62,521 +0.02(+0.38%)
Oct 29, 2018 6.038 6.073 5.997 6.055 76,369 +0.01(+0.10%)
Oct 26, 2018 6.067 6.119 6.038 6.050 61,142 -0.05(-0.76%)
Oct 25, 2018 6.020 6.125 5.991 6.096 113,226 +0.07(+1.13%)
Oct 24, 2018 6.131 6.131 5.980 6.028 166,787 -0.11(-1.87%)
Oct 23, 2018 6.096 6.172 6.067 6.143 67,198 -0.08(-1.31%)
Oct 22, 2018 6.248 6.248 6.143 6.224 20,453 -0.02(-0.37%)
Oct 19, 2018 6.271 6.288 6.154 6.248 37,097 -0.03(-0.46%)
Oct 18, 2018 6.317 6.331 6.236 6.277 20,790 -0.00(-0.00%)
Oct 17, 2018 6.294 6.294 6.242 6.277 17,672 +0.01(+0.19%)
Oct 16, 2018 6.312 6.347 6.259 6.265 36,796 -0.03(-0.46%)
Oct 15, 2018 6.172 6.300 6.172 6.294 26,152 +0.13(+2.08%)
Oct 12, 2018 6.259 6.312 6.032 6.166 131,902 -0.03(-0.56%)
Oct 11, 2018 6.312 6.317 6.026 6.201 160,168 -0.09(-1.48%)
Oct 10, 2018 6.404 6.476 6.277 6.294 81,803 -0.11(-1.71%)
Oct 09, 2018 6.352 6.417 6.352 6.404 37,654 +0.06(+1.00%)
Oct 08, 2018 6.404 6.434 6.340 6.340 31,735 -0.05(-0.72%)
Oct 05, 2018 6.462 6.462 6.363 6.387 71,456 -0.08(-1.25%)
Oct 04, 2018 6.670 6.681 6.398 6.468 106,352 -0.17(-2.53%)
Oct 03, 2018 6.704 6.704 6.624 6.635 53,504 -0.08(-1.20%)
Oct 02, 2018 6.595 6.780 6.554 6.716 142,140 +0.18(+2.68%)
Oct 01, 2018 6.508 6.572 6.508 6.541 31,304 +0.01(+0.15%)
Sep 28, 2018 6.496 6.577 6.496 6.531 28,029 +0.05(+0.80%)
Sep 27, 2018 6.589 6.606 6.439 6.479 120,308 -0.09(-1.41%)
Sep 26, 2018 6.624 6.624 6.572 6.572 76,226 -0.04(-0.61%)
Sep 25, 2018 6.647 6.664 6.612 6.612 59,776 -0.02(-0.35%)
Sep 24, 2018 6.652 6.658 6.624 6.635 31,117 -0.01(-0.09%)
Sep 21, 2018 6.676 6.676 6.612 6.641 36,160 -0.05(-0.69%)
Sep 20, 2018 6.658 6.731 6.658 6.687 22,511 +0.01(+0.20%)
Sep 19, 2018 6.657 6.687 6.643 6.674 30,286 +0.01(+0.15%)
Sep 18, 2018 6.658 6.681 6.658 6.664 43,088 +0.01(+0.09%)
Sep 17, 2018 6.664 6.672 6.658 6.658 25,118 -0.02(-0.26%)
Sep 14, 2018 6.658 6.681 6.658 6.676 43,946 +0.01(+0.09%)
Sep 13, 2018 6.676 6.687 6.639 6.670 45,780 -0.02(-0.35%)
Sep 12, 2018 6.699 6.699 6.630 6.693 23,048 +0.02(+0.34%)
Sep 11, 2018 6.676 6.699 6.658 6.670 36,231 -0.04(-0.60%)
Sep 10, 2018 6.704 6.727 6.688 6.710 15,322 -0.01(-0.09%)
Sep 07, 2018 6.630 6.727 6.630 6.716 58,710 +0.08(+1.21%)
Sep 06, 2018 6.664 6.664 6.613 6.636 69,391 +0.03(+0.52%)
Sep 05, 2018 6.618 6.636 6.595 6.601 67,293 -0.05(-0.78%)
Sep 04, 2018 6.618 6.653 6.605 6.653 32,306 +0.05(+0.78%)
Aug 31, 2018 6.601 6.601 6.601 0 +0.01(+0.17%)
Aug 30, 2018 6.572 6.624 6.567 6.590 20,445 +0.03(+0.38%)
Aug 29, 2018 6.567 6.578 6.556 6.565 10,710 +0.01(+0.14%)
Aug 28, 2018 6.561 6.578 6.544 6.555 50,530 -0.01(-0.12%)
Aug 27, 2018 6.613 6.613 6.563 6.563 59,633 -0.04(-0.58%)
Aug 24, 2018 6.578 6.630 6.578 6.601 13,240 +0.01(+0.09%)
Aug 23, 2018 6.618 6.630 6.583 6.595 33,569 -0.01(-0.17%)
Aug 22, 2018 6.610 6.610 6.601 6.607 20,726 -0.02(-0.26%)
Aug 21, 2018 6.601 6.647 6.572 6.624 73,072 +0.02(+0.26%)
Aug 20, 2018 6.664 6.704 6.607 6.607 49,149 -0.09(-1.29%)
Aug 17, 2018 6.733 6.733 6.687 6.693 42,682 -0.04(-0.60%)
Aug 16, 2018 6.578 6.733 6.549 6.733 150,446 +0.14(+2.18%)
Aug 15, 2018 6.572 6.613 6.572 6.590 18,715 -0.02(-0.26%)
Aug 14, 2018 6.647 6.657 6.601 6.607 48,572 -0.06(-0.86%)
Aug 13, 2018 6.664 6.664 6.630 6.664 35,766 +0.01(+0.17%)
Aug 10, 2018 6.658 6.664 6.618 6.653 32,055 +0.00(+0.00%)
Aug 09, 2018 6.647 6.658 6.624 6.653 35,464 +0.06(+0.86%)
Aug 08, 2018 6.641 6.645 6.579 6.596 23,705 -0.06(-0.86%)
Aug 07, 2018 6.658 6.658 6.635 6.653 59,152 -0.01(-0.17%)
Aug 06, 2018 6.693 6.727 6.653 6.664 97,200 +0.00(+0.00%)
Aug 03, 2018 6.607 6.664 6.601 6.664 31,925 +0.05(+0.70%)
Aug 02, 2018 6.607 6.641 6.596 6.618 35,397 +0.01(+0.16%)
Aug 01, 2018 6.499 6.613 6.466 6.607 89,209 +0.13(+1.93%)
Jul 31, 2018 6.425 6.482 6.408 6.482 77,539 +0.06(+0.98%)
Jul 30, 2018 6.419 6.470 6.408 6.419 68,277 +0.01(+0.18%)
Jul 27, 2018 6.419 6.465 6.408 6.408 34,206 -0.01(-0.18%)
Jul 26, 2018 6.368 6.425 6.339 6.419 63,695 +0.05(+0.81%)
Jul 25, 2018 6.339 6.379 6.334 6.368 57,712 +0.03(+0.45%)
Jul 24, 2018 6.339 6.373 6.334 6.339 53,417 +0.01(+0.18%)
Jul 23, 2018 6.305 6.362 6.305 6.328 93,358 +0.02(+0.36%)
Jul 20, 2018 6.271 6.305 6.271 6.305 114,327 +0.02(+0.36%)
Jul 19, 2018 6.282 6.339 6.282 6.282 105,621 -0.03(-0.54%)
Jul 18, 2018 6.356 6.362 6.311 6.316 133,165 -0.07(-1.16%)
Jul 17, 2018 6.453 6.453 6.362 6.391 71,170 -0.05(-0.80%)
Jul 16, 2018 6.476 6.476 6.396 6.442 121,330 -0.07(-1.05%)
Jul 13, 2018 6.550 6.613 6.501 6.510 78,172 -0.05(-0.70%)
Jul 12, 2018 6.573 6.573 6.522 6.556 56,928 +0.05(+0.70%)
Jul 11, 2018 6.527 6.527 6.499 6.511 41,167 -0.02(-0.26%)
Jul 10, 2018 6.493 6.556 6.493 6.527 47,100 +0.03(+0.52%)
Jul 09, 2018 6.505 6.544 6.459 6.493 101,749 -0.04(-0.66%)
Jul 06, 2018 6.567 6.601 6.533 6.536 81,636 -0.02(-0.38%)
Jul 05, 2018 6.589 6.589 6.561 6.561 52,327 +0.02(+0.26%)
Jul 03, 2018 6.544 6.544 6.544 0 +0.01(+0.17%)
Jul 02, 2018 6.505 6.533 6.482 6.533 25,809 +0.05(+0.79%)
Jun 29, 2018 6.527 6.550 6.465 6.482 129,447 -0.05(-0.69%)
Jun 28, 2018 6.539 6.567 6.527 6.527 54,957 -0.01(-0.09%)
Jun 27, 2018 6.567 6.567 6.533 6.533 92,219 -0.01(-0.09%)
Jun 26, 2018 6.618 6.618 6.499 6.539 78,229 -0.03(-0.43%)
Jun 25, 2018 6.646 6.680 6.556 6.567 57,196 -0.06(-0.85%)
Jun 22, 2018 6.759 6.776 6.612 6.623 103,215 -0.10(-1.52%)
Jun 21, 2018 6.725 6.759 6.692 6.725 53,046 +0.00(+0.04%)
Jun 20, 2018 6.731 6.739 6.714 6.723 26,247 -0.01(-0.13%)
Jun 19, 2018 6.720 6.759 6.703 6.731 61,728 +0.00(+0.00%)
Jun 18, 2018 6.663 6.754 6.637 6.731 30,822 +0.03(+0.51%)
Jun 15, 2018 6.734 6.686 6.697 67,291 +0.01(+0.17%)
Jun 14, 2018 6.708 6.754 6.612 6.686 79,836 -0.02(-0.34%)
Jun 13, 2018 6.657 6.731 6.629 6.708 81,829 +0.06(+0.85%)
Jun 12, 2018 6.669 6.680 6.606 6.652 46,867 -0.02(-0.25%)
Jun 11, 2018 6.674 6.674 6.629 6.669 28,544 -0.01(-0.08%)
Jun 08, 2018 6.652 6.680 6.556 6.674 52,087 +0.02(+0.34%)
Jun 07, 2018 6.708 6.708 6.635 6.652 67,868 -0.04(-0.67%)
Jun 06, 2018 6.714 6.697 60,642 +0.04(+0.59%)
Jun 05, 2018 6.629 6.669 6.562 6.657 44,847 +0.02(+0.34%)
Jun 04, 2018 6.579 6.635 6.551 6.635 57,183 +0.08(+1.29%)
Jun 01, 2018 6.652 6.680 6.472 6.551 73,067 -0.06(-0.85%)
May 31, 2018 6.702 6.702 6.590 6.607 60,302 -0.08(-1.14%)
May 30, 2018 6.708 6.708 6.674 6.683 47,561 +0.01(+0.13%)
May 29, 2018 6.663 6.725 6.612 6.674 92,118 +0.01(+0.17%)
May 25, 2018 6.663 6.663 6.663 0 +0.03(+0.51%)
May 24, 2018 6.584 6.657 6.584 6.629 37,068 +0.00(+0.00%)
May 23, 2018 6.601 6.652 6.579 6.629 75,494 +0.03(+0.43%)
May 22, 2018 6.534 6.601 6.517 6.601 55,086 +0.08(+1.21%)
May 21, 2018 6.534 6.573 6.522 6.522 24,027 -0.02(-0.26%)
May 18, 2018 6.551 6.551 6.522 6.539 16,136 +0.02(+0.26%)
May 17, 2018 6.449 6.539 6.449 6.522 73,170 +0.08(+1.22%)
May 16, 2018 6.494 6.522 6.438 6.444 63,178 -0.06(-0.87%)
May 15, 2018 6.449 6.500 6.427 6.500 33,535 +0.06(+0.96%)
May 14, 2018 6.472 6.486 6.421 6.438 69,040 -0.01(-0.17%)
May 11, 2018 6.551 6.551 6.449 6.449 49,639 -0.07(-1.12%)
May 10, 2018 6.534 6.579 6.506 6.522 42,066 -0.02(-0.34%)
May 09, 2018 6.612 6.617 6.545 6.545 34,268 -0.08(-1.18%)
May 08, 2018 6.573 6.623 6.550 6.623 48,454 +0.08(+1.28%)
May 07, 2018 6.523 6.590 6.489 6.539 38,229 +0.03(+0.51%)
May 04, 2018 6.567 6.606 6.495 6.506 86,501 -0.04(-0.60%)
May 03, 2018 6.562 6.640 6.523 6.545 132,161 -0.01(-0.09%)
May 02, 2018 6.534 6.556 6.511 6.550 57,766 +0.04(+0.69%)
May 01, 2018 6.461 6.506 6.456 6.506 92,244 +0.06(+0.87%)
Apr 30, 2018 6.450 6.461 6.416 6.450 59,338 +0.00(+0.00%)
Apr 27, 2018 6.394 6.450 6.366 6.450 42,246 +0.07(+1.09%)
Apr 26, 2018 6.361 6.394 6.361 6.380 68,542 -0.00(-0.04%)
Apr 25, 2018 6.316 6.383 6.305 6.383 50,413 +0.09(+1.38%)
Apr 24, 2018 6.310 6.316 6.282 6.296 35,296 -0.02(-0.31%)
Apr 23, 2018 6.299 6.316 6.288 6.316 50,120 +0.02(+0.27%)
Apr 20, 2018 6.333 6.333 6.260 6.299 57,125 +0.00(+0.00%)
Apr 19, 2018 6.310 6.322 6.282 6.299 28,259 +0.02(+0.27%)
Apr 18, 2018 6.310 6.344 6.282 6.282 53,126 -0.07(-1.06%)
Apr 17, 2018 6.316 6.360 6.310 6.349 61,473 +0.01(+0.09%)
Apr 16, 2018 6.288 6.349 6.288 6.344 45,786 +0.03(+0.53%)
Apr 13, 2018 6.255 6.310 6.255 6.310 53,429 +0.03(+0.44%)
Apr 12, 2018 6.433 6.440 6.271 6.282 85,368 -0.16(-2.43%)
Apr 11, 2018 6.422 6.495 6.405 6.439 49,185 +0.03(+0.52%)
Apr 10, 2018 6.400 6.422 6.378 6.405 59,193 +0.01(+0.09%)
Apr 09, 2018 6.439 6.439 6.350 6.400 93,483 -0.01(-0.09%)
Apr 06, 2018 6.394 6.416 6.373 6.405 46,462 +0.05(+0.79%)
Apr 05, 2018 6.344 6.378 6.335 6.355 43,628 +0.05(+0.79%)
Apr 04, 2018 6.322 6.328 6.278 6.305 96,701 -0.04(-0.70%)
Apr 03, 2018 6.389 6.433 6.211 6.350 320,465 +0.05(+0.79%)
Apr 02, 2018 6.317 6.366 6.267 6.300 64,550 +0.02(+0.35%)
Mar 29, 2018 6.278 6.278 6.278 0 +0.01(+0.09%)
Mar 28, 2018 6.278 6.394 6.128 6.272 323,181 +0.06(+0.89%)
Mar 27, 2018 6.156 6.258 6.156 6.217 77,171 +0.03(+0.45%)
Mar 26, 2018 6.189 6.189 6.125 6.189 28,935 +0.03(+0.45%)
Mar 23, 2018 6.211 6.256 6.134 6.161 63,795 -0.02(-0.36%)
Mar 22, 2018 6.145 6.189 6.117 6.183 117,685 +0.06(+1.00%)
Mar 21, 2018 6.089 6.156 6.089 6.122 95,403 +0.02(+0.36%)
Mar 20, 2018 6.239 6.267 6.056 6.100 234,047 -0.13(-2.05%)
Mar 19, 2018 6.283 6.283 6.167 6.228 351,453 -0.05(-0.80%)
Mar 16, 2018 6.233 6.300 6.189 6.278 139,064 +0.04(+0.71%)
Mar 15, 2018 6.250 6.250 6.150 6.233 153,475 +0.02(+0.36%)
Mar 14, 2018 6.355 6.355 6.211 6.211 143,417 -0.13(-2.01%)
Mar 13, 2018 6.378 6.378 6.231 6.339 125,145 -0.06(-0.87%)
Mar 12, 2018 6.383 6.394 6.178 6.394 257,343 +0.13(+2.13%)
Mar 09, 2018 6.472 6.472 6.217 6.261 304,583 -0.09(-1.40%)
Mar 08, 2018 6.273 6.362 6.272 6.350 278,479 +0.08(+1.32%)
Mar 07, 2018 6.278 6.267 43,642 +0.03(+0.44%)
Mar 06, 2018 6.278 6.278 6.223 6.240 111,742 -0.04(-0.61%)
Mar 05, 2018 6.267 6.278 6.242 6.278 99,875 +0.03(+0.44%)
Mar 02, 2018 6.234 6.284 6.225 6.251 149,389 +0.01(+0.18%)
Mar 01, 2018 6.289 6.289 6.223 6.240 101,110 -0.01(-0.18%)
Feb 28, 2018 6.278 6.306 6.248 6.251 58,648 -0.01(-0.18%)
Feb 27, 2018 6.295 6.306 6.245 6.262 79,769 -0.01(-0.17%)
Feb 26, 2018 6.289 6.289 6.229 6.273 98,410 +0.03(+0.44%)
Feb 23, 2018 6.251 6.278 6.163 6.245 179,482 +0.02(+0.35%)
Feb 22, 2018 6.174 6.234 6.146 6.223 197,409 +0.15(+2.54%)
Feb 21, 2018 6.047 6.119 6.003 6.069 241,680 +0.07(+1.19%)
Feb 20, 2018 6.003 6.108 5.997 5.997 201,113 +0.02(+0.37%)
Feb 16, 2018 5.975 5.975 5.975 0 +0.09(+1.59%)
Feb 15, 2018 5.909 5.909 5.843 5.882 70,670 -0.01(-0.19%)
Feb 14, 2018 5.909 5.909 5.874 5.893 59,581 +0.01(+0.09%)
Feb 13, 2018 5.898 5.898 5.843 5.887 32,402 +0.01(+0.10%)
Feb 12, 2018 5.849 5.898 5.825 5.882 68,702 +0.06(+1.04%)
Feb 09, 2018 5.865 5.920 5.717 5.821 157,191 -0.03(-0.56%)
Feb 08, 2018 5.876 5.925 5.849 5.854 97,603 +0.01(+0.09%)
Feb 07, 2018 5.739 5.892 5.738 5.849 130,407 +0.11(+1.91%)
Feb 06, 2018 5.707 5.756 5.548 5.739 161,211 +0.05(+0.96%)
Feb 05, 2018 5.832 5.840 5.690 5.685 180,393 -0.11(-1.89%)
Feb 02, 2018 5.783 5.810 5.783 5.794 70,825 +0.01(+0.19%)
Feb 01, 2018 5.810 5.812 5.751 5.783 109,344 -0.01(-0.19%)
Jan 31, 2018 5.821 5.849 5.751 5.794 100,201 -0.03(-0.47%)
Jan 30, 2018 5.887 5.887 5.887 5.821 159,437 -0.09(-1.48%)
Jan 29, 2018 5.991 6.007 5.887 5.909 156,446 -0.10(-1.64%)
Jan 26, 2018 6.013 6.040 5.996 6.007 30,047 +0.01(+0.18%)
Jan 25, 2018 5.996 6.050 5.974 5.996 71,118 -0.01(-0.09%)
Jan 24, 2018 6.122 6.149 5.964 6.002 164,488 -0.09(-1.42%)
Jan 23, 2018 6.003 6.106 6.003 6.088 112,372 +0.10(+1.71%)
Jan 22, 2018 6.002 6.013 5.838 5.985 139,236 +0.01(+0.18%)
Jan 19, 2018 6.007 6.007 5.942 5.974 126,593 -0.03(-0.55%)
Jan 18, 2018 6.013 6.051 5.996 6.007 82,633 -0.03(-0.45%)
Jan 17, 2018 6.002 6.056 6.002 6.035 149,523 -0.02(-0.27%)
Jan 16, 2018 6.067 6.127 5.996 6.051 193,919 -0.03(-0.54%)
Jan 12, 2018 6.084 6.084 6.084 0 -0.15(-2.37%)
Jan 11, 2018 6.204 6.242 6.204 6.231 32,216 +0.02(+0.30%)
Jan 10, 2018 6.188 6.220 6.157 6.213 48,318 -0.00(-0.04%)
Jan 09, 2018 6.215 6.215 6.172 6.215 99,187 -0.04(-0.70%)
Jan 08, 2018 6.280 6.318 6.258 6.258 138,261 -0.07(-1.03%)
Jan 05, 2018 6.329 6.367 6.323 6.323 55,271 -0.05(-0.77%)
Jan 04, 2018 6.378 6.378 6.334 6.372 64,421 +0.00(+0.00%)
Jan 03, 2018 6.367 6.372 6.323 6.372 82,975 +0.02(+0.34%)
Jan 02, 2018 6.291 6.351 6.280 6.351 84,876 +0.07(+1.12%)
Dec 29, 2017 6.280 6.280 6.280 0 +0.02(+0.26%)
Dec 28, 2017 6.106 6.340 6.106 6.264 145,599 +0.14(+2.22%)
Dec 27, 2017 6.144 6.172 6.106 6.128 131,795 -0.04(-0.70%)
Dec 26, 2017 6.188 6.226 6.134 6.172 65,546 -0.05(-0.87%)
Dec 22, 2017 6.220 6.233 6.201 6.226 24,694 +0.00(+0.00%)
Dec 21, 2017 6.155 6.287 6.150 6.226 52,956 +0.07(+1.15%)
Dec 20, 2017 6.106 6.177 6.106 6.155 48,484 +0.04(+0.62%)
Dec 19, 2017 6.269 6.288 6.112 6.117 248,794 -0.15(-2.42%)
Dec 18, 2017 6.210 6.280 6.210 6.269 50,087 +0.03(+0.48%)
Dec 15, 2017 6.280 6.290 6.239 6.239 56,613 -0.01(-0.13%)
Dec 14, 2017 6.226 6.272 6.226 6.247 21,941 -0.01(-0.09%)
Dec 13, 2017 6.258 6.313 6.203 6.253 60,016 -0.02(-0.32%)
Dec 12, 2017 6.372 6.372 6.224 6.273 102,082 -0.12(-1.89%)
Dec 11, 2017 6.399 6.432 6.361 6.394 94,044 -0.04(-0.59%)
Dec 08, 2017 6.464 6.464 6.322 6.432 78,322 +0.06(+0.97%)
Dec 07, 2017 6.351 6.431 6.266 6.370 130,899 +0.08(+1.30%)
Dec 06, 2017 6.270 6.345 6.270 6.288 92,124 +0.02(+0.29%)
Dec 05, 2017 6.264 6.281 6.224 6.270 59,338 +0.04(+0.69%)
Dec 04, 2017 6.200 6.259 6.184 6.227 88,971 +0.05(+0.87%)
Dec 01, 2017 6.130 6.189 6.119 6.173 50,084 +0.00(+0.00%)
Nov 30, 2017 6.162 6.195 6.162 6.173 54,633 +0.02(+0.26%)
Nov 29, 2017 6.173 6.173 6.119 6.157 63,238 +0.03(+0.53%)
Nov 28, 2017 6.162 6.178 6.125 6.125 88,818 +0.01(+0.18%)
Nov 27, 2017 6.135 6.168 6.114 6.114 46,513 -0.02(-0.26%)
Nov 24, 2017 6.135 6.135 6.108 6.130 33,966 +0.01(+0.09%)
Nov 22, 2017 6.195 6.195 6.108 6.125 89,218 -0.02(-0.26%)
Nov 21, 2017 6.130 6.141 6.087 6.141 34,882 +0.06(+1.06%)
Nov 20, 2017 6.108 6.162 6.076 6.076 88,062 -0.05(-0.88%)
Nov 17, 2017 6.125 6.156 6.101 6.130 63,535 +0.01(+0.09%)
Nov 16, 2017 6.125 6.146 6.111 6.125 110,393 +0.10(+1.61%)
Nov 15, 2017 6.205 6.205 5.985 6.028 387,972 -0.18(-2.86%)
Nov 14, 2017 6.216 6.297 6.205 6.205 112,440 -0.02(-0.35%)
Nov 13, 2017 6.458 6.517 6.221 6.227 244,674 -0.28(-4.30%)
Nov 10, 2017 6.464 6.512 6.458 6.507 55,404 +0.05(+0.83%)
Nov 09, 2017 6.394 6.453 6.394 6.453 74,419 +0.05(+0.84%)
Nov 08, 2017 6.415 6.415 6.394 6.399 42,961 +0.01(+0.08%)
Nov 07, 2017 6.399 6.426 6.394 6.394 81,142 -0.01(-0.08%)
Nov 06, 2017 6.426 6.458 6.391 6.399 94,031 -0.02(-0.25%)
Nov 03, 2017 6.426 6.426 6.399 6.415 55,755 +0.01(+0.08%)
Nov 02, 2017 6.410 6.414 6.373 6.410 56,986 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.