Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.577 2.601 2.575 2.582 155,639 -0.00(-0.18%)
Oct 30, 2007 2.575 2.589 2.573 2.587 168,361 +0.00(+0.18%)
Oct 29, 2007 2.594 2.603 2.575 2.582 113,654 -0.02(-0.64%)
Oct 26, 2007 2.594 2.603 2.589 2.599 181,932 +0.00(+0.18%)
Oct 25, 2007 2.617 2.617 2.591 2.594 117,047 -0.01(-0.27%)
Oct 24, 2007 2.632 2.632 2.591 2.601 78,031 -0.02(-0.90%)
Oct 23, 2007 2.648 2.648 2.622 2.624 84,392 -0.01(-0.38%)
Oct 22, 2007 2.629 2.648 2.601 2.634 142,068 +0.03(+1.29%)
Oct 19, 2007 2.591 2.650 2.589 2.601 181,508 +0.01(+0.27%)
Oct 18, 2007 2.594 2.608 2.589 2.594 107,717 +0.00(+0.09%)
Oct 17, 2007 2.603 2.608 2.589 2.591 389,309 -0.00(-0.18%)
Oct 16, 2007 2.594 2.613 2.594 2.596 80,576 -0.00(-0.18%)
Oct 15, 2007 2.596 2.620 2.591 2.601 80,576 +0.00(+0.18%)
Oct 12, 2007 2.599 2.612 2.596 2.596 117,471 +0.00(+0.00%)
Oct 11, 2007 2.606 2.610 2.594 2.596 64,460 +0.00(+0.18%)
Oct 10, 2007 2.596 2.610 2.591 2.591 74,214 -0.01(-0.36%)
Oct 09, 2007 2.606 2.624 2.594 2.601 119,591 +0.01(+0.27%)
Oct 08, 2007 2.610 2.632 2.594 2.594 93,722 -0.02(-0.63%)
Oct 05, 2007 2.584 2.610 2.584 2.610 125,953 +0.02(+0.82%)
Oct 04, 2007 2.599 2.603 2.582 2.589 124,680 +0.00(+0.18%)
Oct 03, 2007 2.594 2.596 2.580 2.584 168,785 -0.00(-0.18%)
Oct 02, 2007 2.573 2.594 2.573 2.589 261,660 +0.00(+0.00%)
Oct 01, 2007 2.629 2.634 2.570 2.589 64,884 -0.03(-0.99%)
Sep 28, 2007 2.620 2.626 2.606 2.615 37,743 +0.01(+0.45%)
Sep 27, 2007 2.584 2.627 2.575 2.603 127,649 +0.01(+0.55%)
Sep 26, 2007 2.561 2.589 2.561 2.589 106,869 +0.01(+0.46%)
Sep 25, 2007 2.575 2.579 2.523 2.577 301,948 +0.00(+0.09%)
Sep 24, 2007 2.591 2.591 2.570 2.575 83,544 -0.01(-0.24%)
Sep 21, 2007 2.563 2.587 2.554 2.581 203,136 +0.02(+0.79%)
Sep 20, 2007 2.566 2.577 2.523 2.561 200,167 -0.01(-0.37%)
Sep 19, 2007 2.577 2.591 2.537 2.570 109,837 -0.01(-0.55%)
Sep 18, 2007 2.580 2.584 2.563 2.584 157,759 +0.02(+0.74%)
Sep 17, 2007 2.568 2.570 2.558 2.566 86,937 -0.00(-0.09%)
Sep 14, 2007 2.561 2.570 2.556 2.568 156,911 +0.01(+0.37%)
Sep 13, 2007 2.547 2.570 2.547 2.558 81,424 -0.01(-0.37%)
Sep 12, 2007 2.544 2.573 2.544 2.568 78,455 +0.02(+0.93%)
Sep 11, 2007 2.533 2.556 2.516 2.544 156,911 +0.01(+0.47%)
Sep 10, 2007 2.556 2.563 2.533 2.533 74,638 -0.01(-0.37%)
Sep 07, 2007 2.516 2.570 2.516 2.542 111,534 +0.00(+0.00%)
Sep 06, 2007 2.566 2.568 2.514 2.542 151,822 -0.00(-0.09%)
Sep 05, 2007 2.528 2.549 2.525 2.544 109,413 -0.01(-0.46%)
Sep 04, 2007 2.525 2.556 2.509 2.556 71,670 +0.01(+0.37%)
Aug 31, 2007 2.542 2.549 2.509 2.547 134,010 +0.01(+0.37%)
Aug 30, 2007 2.507 2.544 2.507 2.537 43,256 +0.01(+0.28%)
Aug 29, 2007 2.518 2.551 2.518 2.530 83,968 -0.00(-0.19%)
Aug 28, 2007 2.507 2.535 2.504 2.535 125,953 +0.00(+0.19%)
Aug 27, 2007 2.528 2.535 2.514 2.530 97,115 -0.01(-0.30%)
Aug 24, 2007 2.540 2.584 2.525 2.538 223,492 -0.03(-1.08%)
Aug 23, 2007 2.551 2.566 2.516 2.566 107,717 +0.02(+0.65%)
Aug 22, 2007 2.542 2.551 2.525 2.549 87,785 +0.02(+0.84%)
Aug 21, 2007 2.469 2.535 2.448 2.528 146,733 +0.05(+2.19%)
Aug 20, 2007 2.448 2.474 2.422 2.474 139,523 +0.03(+1.35%)
Aug 17, 2007 2.429 2.457 2.365 2.441 262,508 +0.05(+2.07%)
Aug 16, 2007 2.405 2.405 2.122 2.391 417,723 -0.03(-1.36%)
Aug 15, 2007 2.382 2.452 2.370 2.424 484,728 -0.03(-1.15%)
Aug 14, 2007 2.452 2.466 2.408 2.452 314,670 +0.00(+0.00%)
Aug 13, 2007 2.450 2.471 2.408 2.452 175,995 +0.00(+0.10%)
Aug 10, 2007 2.464 2.464 2.445 2.450 220,948 -0.01(-0.57%)
Aug 09, 2007 2.490 2.507 2.459 2.464 104,748 -0.05(-2.15%)
Aug 08, 2007 2.457 2.518 2.457 2.518 91,178 +0.05(+2.20%)
Aug 07, 2007 2.433 2.471 2.424 2.464 303,644 +0.01(+0.29%)
Aug 06, 2007 2.495 2.530 2.431 2.457 201,864 -0.07(-2.71%)
Aug 03, 2007 2.535 2.542 2.525 2.525 38,167 -0.01(-0.46%)
Aug 02, 2007 2.509 2.542 2.499 2.537 95,419 +0.03(+1.32%)
Aug 01, 2007 2.537 2.540 2.459 2.504 164,120 -0.03(-1.21%)
Jul 31, 2007 2.521 2.580 2.521 2.535 89,481 +0.01(+0.28%)
Jul 30, 2007 2.575 2.587 2.518 2.528 176,419 -0.03(-1.29%)
Jul 27, 2007 2.570 2.577 2.544 2.561 69,549 -0.01(-0.37%)
Jul 26, 2007 2.582 2.601 2.570 2.570 124,256 -0.03(-1.09%)
Jul 25, 2007 2.587 2.599 2.584 2.599 92,026 +0.01(+0.27%)
Jul 24, 2007 2.577 2.596 2.575 2.591 78,455 +0.00(+0.00%)
Jul 23, 2007 2.582 2.591 2.561 2.591 106,869 +0.01(+0.53%)
Jul 20, 2007 2.556 2.582 2.556 2.578 167,513 +0.01(+0.39%)
Jul 19, 2007 2.584 2.587 2.551 2.568 182,356 -0.00(-0.18%)
Jul 18, 2007 2.615 2.615 2.563 2.573 151,822 -0.03(-1.27%)
Jul 17, 2007 2.610 2.622 2.606 2.606 137,403 -0.01(-0.36%)
Jul 16, 2007 2.624 2.627 2.606 2.615 90,754 -0.01(-0.36%)
Jul 13, 2007 2.573 2.624 2.573 2.624 172,178 +0.04(+1.64%)
Jul 12, 2007 2.577 2.591 2.542 2.582 412,210 -0.01(-0.26%)
Jul 11, 2007 2.561 2.591 2.554 2.589 349,445 +0.01(+0.36%)
Jul 10, 2007 2.549 2.584 2.549 2.580 208,225 +0.03(+1.30%)
Jul 09, 2007 2.540 2.568 2.540 2.547 189,565 -0.02(-0.92%)
Jul 06, 2007 2.584 2.615 2.566 2.570 71,670 -0.01(-0.55%)
Jul 05, 2007 2.603 2.624 2.584 2.584 74,638 -0.04(-1.62%)
Jul 03, 2007 2.613 2.639 2.613 2.627 34,774 +0.00(+0.18%)
Jul 02, 2007 2.591 2.660 2.582 2.622 170,057 +0.03(+1.18%)
Jun 29, 2007 2.582 2.591 2.577 2.591 67,853 +0.02(+0.64%)
Jun 28, 2007 2.556 2.582 2.556 2.575 148,429 +0.01(+0.37%)
Jun 27, 2007 2.570 2.589 2.551 2.566 184,900 +0.00(+0.09%)
Jun 26, 2007 2.632 2.653 2.528 2.563 342,236 -0.09(-3.38%)
Jun 25, 2007 2.681 2.693 2.634 2.653 138,675 -0.02(-0.88%)
Jun 22, 2007 2.669 2.698 2.669 2.676 103,476 -0.01(-0.44%)
Jun 21, 2007 2.700 2.712 2.669 2.688 234,094 -0.02(-0.78%)
Jun 20, 2007 2.726 2.728 2.683 2.709 86,513 -0.01(-0.26%)
Jun 19, 2007 2.719 2.724 2.709 2.716 100,083 +0.00(+0.00%)
Jun 18, 2007 2.695 2.724 2.695 2.716 62,340 +0.01(+0.44%)
Jun 15, 2007 2.691 2.726 2.691 2.705 78,455 +0.01(+0.26%)
Jun 14, 2007 2.707 2.728 2.695 2.698 131,466 -0.02(-0.87%)
Jun 13, 2007 2.707 2.733 2.691 2.721 170,057 +0.00(+0.17%)
Jun 12, 2007 2.719 2.728 2.705 2.716 183,628 +0.00(+0.09%)
Jun 11, 2007 2.738 2.752 2.714 2.714 105,173 -0.07(-2.38%)
Jun 08, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Jun 07, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Jun 06, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Jun 05, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Jun 04, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Jun 01, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
May 31, 2007 2.775 2.794 2.771 2.780 140,796 -0.00(-0.00%)
May 30, 2007 2.771 2.782 2.766 2.780 160,304 +0.00(+0.00%)
May 29, 2007 2.797 2.801 2.757 2.780 96,267 -0.02(-0.59%)
May 25, 2007 2.797 2.801 2.778 2.797 55,555 +0.01(+0.42%)
May 24, 2007 2.782 2.801 2.780 2.785 128,921 -0.00(-0.17%)
May 23, 2007 2.787 2.799 2.785 2.790 103,476 -0.00(-0.08%)
May 22, 2007 2.813 2.813 2.785 2.792 109,837 -0.00(-0.17%)
May 21, 2007 2.799 2.806 2.785 2.797 77,607 -0.01(-0.33%)
May 18, 2007 2.806 2.818 2.790 2.806 49,193 +0.00(+0.08%)
May 17, 2007 2.804 2.823 2.797 2.804 129,345 -0.00(-0.08%)
May 16, 2007 2.820 2.827 2.799 2.806 64,884 +0.00(+0.08%)
May 15, 2007 2.801 2.825 2.799 2.804 106,869 -0.00(-0.17%)
May 14, 2007 2.801 2.825 2.801 2.808 109,413 -0.00(-0.08%)
May 11, 2007 2.811 2.834 2.808 2.811 152,246 -0.02(-0.58%)
May 10, 2007 2.813 2.837 2.808 2.827 61,068 +0.00(+0.08%)
May 09, 2007 2.832 2.841 2.811 2.825 149,701 -0.01(-0.33%)
May 08, 2007 2.839 2.856 2.830 2.834 134,434 -0.01(-0.25%)
May 07, 2007 2.870 2.872 2.841 2.841 120,015 -0.02(-0.58%)
May 04, 2007 2.841 2.872 2.837 2.858 101,356 +0.00(+0.17%)
May 03, 2007 2.839 2.867 2.818 2.853 187,445 +0.03(+1.09%)
May 02, 2007 2.820 2.841 2.820 2.823 148,853 -0.00(-0.17%)
May 01, 2007 2.841 2.841 2.813 2.827 64,884 -0.00(-0.17%)
Apr 30, 2007 2.832 2.837 2.815 2.832 141,644 -0.01(-0.25%)
Apr 27, 2007 2.841 2.856 2.820 2.839 128,073 -0.01(-0.30%)
Apr 26, 2007 2.839 2.858 2.837 2.848 91,178 -0.01(-0.28%)
Apr 25, 2007 2.846 2.872 2.844 2.856 46,649 +0.01(+0.33%)
Apr 24, 2007 2.848 2.874 2.839 2.846 142,492 -0.00(-0.08%)
Apr 23, 2007 2.872 2.874 2.844 2.848 104,748 -0.02(-0.58%)
Apr 20, 2007 2.865 2.877 2.846 2.865 145,036 -0.00(-0.16%)
Apr 19, 2007 2.889 2.891 2.865 2.870 115,775 -0.00(-0.16%)
Apr 18, 2007 2.877 2.900 2.870 2.874 91,178 -0.00(-0.08%)
Apr 17, 2007 2.872 2.907 2.872 2.877 126,377 -0.00(-0.08%)
Apr 16, 2007 2.891 2.905 2.870 2.879 203,984 +0.01(+0.41%)
Apr 13, 2007 2.860 2.889 2.860 2.867 203,984 -0.01(-0.33%)
Apr 12, 2007 2.858 2.886 2.856 2.877 182,780 +0.01(+0.41%)
Apr 11, 2007 2.851 2.878 2.844 2.865 143,340 +0.00(+0.08%)
Apr 10, 2007 2.863 2.874 2.834 2.863 124,256 +0.00(+0.17%)
Apr 09, 2007 2.851 2.874 2.846 2.858 103,476 +0.00(+0.17%)
Apr 05, 2007 2.860 2.867 2.832 2.853 111,110 -0.01(-0.41%)
Apr 04, 2007 2.844 2.865 2.837 2.865 185,749 +0.02(+0.75%)
Apr 03, 2007 2.832 2.853 2.823 2.844 73,790 -0.01(-0.25%)
Apr 02, 2007 2.832 2.851 2.808 2.851 87,785 +0.00(+0.08%)
Mar 30, 2007 2.820 2.851 2.820 2.848 208,649 +0.02(+0.83%)
Mar 29, 2007 2.832 2.837 2.808 2.825 264,204 -0.01(-0.50%)
Mar 28, 2007 2.856 2.867 2.820 2.839 191,686 -0.02(-0.87%)
Mar 27, 2007 2.872 2.874 2.844 2.864 87,361 +0.01(+0.21%)
Mar 26, 2007 2.853 2.872 2.832 2.858 130,193 +0.00(+0.08%)
Mar 23, 2007 2.865 2.874 2.851 2.856 82,696 +0.00(+0.04%)
Mar 22, 2007 2.844 2.865 2.818 2.854 165,393 -0.01(-0.37%)
Mar 21, 2007 2.867 2.870 2.811 2.865 260,387 -0.01(-0.49%)
Mar 20, 2007 2.877 2.910 2.856 2.879 209,497 -0.02(-0.57%)
Mar 19, 2007 2.973 2.973 2.856 2.896 195,503 -0.04(-1.29%)
Mar 16, 2007 2.983 2.992 2.915 2.933 189,989 -0.05(-1.66%)
Mar 15, 2007 2.889 3.006 2.860 2.983 387,613 +0.12(+4.12%)
Mar 14, 2007 2.797 2.985 2.797 2.865 422,812 +0.07(+2.53%)
Mar 13, 2007 2.891 2.877 2.794 2.794 400,335 -0.10(-3.34%)
Mar 12, 2007 2.933 2.938 2.877 2.891 181,508 -0.04(-1.45%)
Mar 09, 2007 2.889 2.955 2.881 2.933 266,749 +0.06(+1.97%)
Mar 08, 2007 2.848 2.889 2.830 2.877 311,278 +0.06(+2.01%)
Mar 07, 2007 2.801 2.848 2.761 2.820 678,959 +0.04(+1.61%)
Mar 06, 2007 2.716 2.794 2.712 2.775 398,215 +0.03(+1.03%)
Mar 05, 2007 2.881 2.896 2.735 2.747 687,017 -0.19(-6.35%)
Mar 02, 2007 3.322 3.346 2.860 2.933 921,960 -0.41(-12.27%)
Mar 01, 2007 3.348 3.365 3.337 3.344 12,722 -0.02(-0.70%)
Feb 28, 2007 3.325 3.370 3.313 3.367 93,722 +0.03(+0.92%)
Feb 27, 2007 3.337 3.355 3.318 3.337 40,712 +0.01(+0.35%)
Feb 26, 2007 3.330 3.337 3.318 3.325 41,560 -0.02(-0.56%)
Feb 23, 2007 3.344 3.355 3.344 3.344 75,487 +0.00(+0.00%)
Feb 22, 2007 3.355 3.365 3.334 3.344 134,858 -0.05(-1.46%)
Feb 21, 2007 3.388 3.393 3.374 3.393 67,853 -0.02(-0.48%)
Feb 20, 2007 3.412 3.414 3.391 3.410 65,309 +0.00(+0.14%)
Feb 16, 2007 3.412 3.429 3.398 3.405 31,382 -0.02(-0.55%)
Feb 15, 2007 3.403 3.436 3.393 3.424 54,706 +0.00(+0.14%)
Feb 14, 2007 3.431 3.436 3.381 3.419 51,768 +0.01(+0.21%)
Feb 13, 2007 3.414 3.431 3.353 3.412 66,623 -0.00(-0.07%)
Feb 12, 2007 3.412 3.414 3.405 3.414 69,549 +0.01(+0.28%)
Feb 09, 2007 3.414 3.431 3.365 3.405 58,099 -0.01(-0.21%)
Feb 08, 2007 3.410 3.436 3.377 3.412 47,497 +0.00(+0.14%)
Feb 07, 2007 3.407 3.431 3.348 3.407 69,125 -0.02(-0.69%)
Feb 06, 2007 3.400 3.433 3.400 3.431 72,518 -0.03(-0.89%)
Feb 05, 2007 3.384 3.476 3.384 3.462 93,722 +0.08(+2.23%)
Feb 02, 2007 3.396 3.396 3.386 3.386 14,842 -0.01(-0.28%)
Feb 01, 2007 3.377 3.443 3.377 3.396 64,460 +0.00(+0.00%)
Jan 31, 2007 3.341 3.400 3.341 3.396 59,371 +0.03(+0.91%)
Jan 30, 2007 3.353 3.396 3.325 3.365 50,890 +0.01(+0.42%)
Jan 29, 2007 3.315 3.355 3.315 3.351 62,340 +0.03(+0.85%)
Jan 26, 2007 3.337 3.344 3.315 3.322 55,555 -0.00(-0.07%)
Jan 25, 2007 3.344 3.344 3.313 3.325 63,188 -0.02(-0.56%)
Jan 24, 2007 3.325 3.346 3.320 3.344 44,104 +0.01(+0.42%)
Jan 23, 2007 3.327 3.353 3.327 3.330 75,487 +0.00(+0.00%)
Jan 22, 2007 3.337 3.363 3.325 3.330 101,780 -0.02(-0.56%)
Jan 19, 2007 3.346 3.370 3.344 3.348 48,345 -0.02(-0.56%)
Jan 18, 2007 3.332 3.393 3.332 3.367 73,366 +0.02(+0.49%)
Jan 17, 2007 3.332 3.384 3.332 3.351 50,466 +0.00(+0.07%)
Jan 16, 2007 3.346 3.377 3.341 3.348 54,706 +0.00(+0.00%)
Jan 12, 2007 3.398 3.436 3.348 3.348 100,932 -0.03(-0.77%)
Jan 11, 2007 3.431 3.431 3.374 3.374 63,612 -0.03(-0.97%)
Jan 10, 2007 3.381 3.454 3.363 3.407 31,806 +0.00(+0.00%)
Jan 09, 2007 3.386 3.447 3.377 3.407 30,958 +0.03(+0.84%)
Jan 08, 2007 3.363 3.396 3.363 3.379 38,167 -0.01(-0.21%)
Jan 05, 2007 3.379 3.396 3.360 3.386 19,931 -0.01(-0.28%)
Jan 04, 2007 3.379 3.396 3.379 3.396 17,387 +0.02(+0.49%)
Jan 03, 2007 3.372 3.386 3.365 3.379 45,377 -0.02(-0.49%)
Dec 29, 2006 3.396 3.396 3.367 3.396 37,319 +0.00(+0.00%)
Dec 28, 2006 3.363 3.396 3.360 3.396 42,408 +0.01(+0.35%)
Dec 27, 2006 3.363 3.396 3.363 3.384 21,628 +0.00(+0.00%)
Dec 26, 2006 3.367 3.393 3.367 3.384 16,963 -0.00(-0.07%)
Dec 22, 2006 3.372 3.393 3.372 3.386 11,450 -0.00(-0.14%)
Dec 21, 2006 3.396 3.405 3.379 3.391 40,288 -0.04(-1.17%)
Dec 20, 2006 3.454 3.457 3.407 3.431 22,900 +0.02(+0.48%)
Dec 19, 2006 3.400 3.466 3.384 3.414 35,199 -0.01(-0.41%)
Dec 18, 2006 3.360 3.429 3.360 3.429 50,041 +0.07(+2.04%)
Dec 15, 2006 3.429 3.452 3.358 3.360 65,309 -0.05(-1.38%)
Dec 14, 2006 3.407 3.431 3.384 3.407 85,241 -0.02(-0.55%)
Dec 13, 2006 3.459 3.459 3.426 3.426 30,110 -0.01(-0.27%)
Dec 12, 2006 3.407 3.436 3.396 3.436 28,837 +0.02(+0.48%)
Dec 11, 2006 3.433 3.466 3.419 3.419 56,403 +0.01(+0.28%)
Dec 08, 2006 3.436 3.466 3.379 3.410 43,680 -0.00(-0.07%)
Dec 07, 2006 3.419 3.419 3.372 3.412 57,251 -0.00(-0.07%)
Dec 06, 2006 3.384 3.414 3.384 3.414 43,256 +0.04(+1.26%)
Dec 05, 2006 3.372 3.403 3.351 3.372 60,644 -0.02(-0.69%)
Dec 04, 2006 3.391 3.396 3.377 3.396 64,460 +0.02(+0.70%)
Dec 01, 2006 3.346 3.372 3.341 3.372 25,869 +0.01(+0.21%)
Nov 30, 2006 3.339 3.372 3.337 3.365 39,863 +0.02(+0.49%)
Nov 29, 2006 3.325 3.348 3.325 3.348 35,199 +0.00(+0.07%)
Nov 28, 2006 3.325 3.348 3.311 3.346 30,534 +0.01(+0.35%)
Nov 27, 2006 3.360 3.360 3.318 3.334 39,439 -0.02(-0.63%)
Nov 24, 2006 3.306 3.355 3.306 3.355 7,209 +0.05(+1.50%)
Nov 22, 2006 3.299 3.337 3.299 3.306 44,952 -0.02(-0.50%)
Nov 21, 2006 3.318 3.348 3.318 3.322 28,413 -0.00(-0.14%)
Nov 20, 2006 3.313 3.348 3.299 3.327 62,340 +0.01(+0.21%)
Nov 17, 2006 3.313 3.339 3.313 3.320 29,261 -0.02(-0.49%)
Nov 16, 2006 3.289 3.360 3.289 3.337 99,235 +0.03(+0.86%)
Nov 15, 2006 3.304 3.322 3.289 3.308 61,492 +0.01(+0.36%)
Nov 14, 2006 3.301 3.306 3.289 3.297 67,005 -0.00(-0.07%)
Nov 13, 2006 3.318 3.325 3.297 3.299 92,874 -0.05(-1.55%)
Nov 10, 2006 3.372 3.372 3.330 3.351 81,000 -0.02(-0.63%)
Nov 09, 2006 3.348 3.372 3.320 3.372 16,539 +0.04(+1.06%)
Nov 08, 2006 3.315 3.339 3.315 3.337 12,298 +0.02(+0.64%)
Nov 07, 2006 3.360 3.370 3.315 3.315 56,403 -0.01(-0.21%)
Nov 06, 2006 3.348 3.360 3.320 3.322 51,738 -0.03(-0.77%)
Nov 03, 2006 3.344 3.348 3.337 3.348 27,141 +0.03(+0.85%)
Nov 02, 2006 3.315 3.363 3.313 3.320 72,942 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.