Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc (NY: ALTG )

8.550 -0.230 (-2.62%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 13.16 13.24 13.08 13.17 32,311 -0.02(-0.14%)
Oct 28, 2021 13.11 13.24 13.11 13.19 17,892 +0.18(+1.40%)
Oct 27, 2021 12.86 13.24 12.87 13.01 51,691 +0.15(+1.14%)
Oct 26, 2021 12.86 12.86 24,977 -0.05(-0.35%)
Oct 25, 2021 12.79 13.03 12.73 12.91 22,763 +0.07(+0.57%)
Oct 22, 2021 12.64 12.92 12.60 12.83 17,143 +0.10(+0.79%)
Oct 21, 2021 12.55 12.79 12.55 12.73 43,715 +0.32(+2.57%)
Oct 20, 2021 12.57 12.59 12.05 12.41 29,765 -0.05(-0.37%)
Oct 19, 2021 12.44 12.47 12.30 12.46 12,043 +0.03(+0.22%)
Oct 18, 2021 12.33 12.51 12.21 12.43 49,749 +0.05(+0.37%)
Oct 15, 2021 12.83 12.83 12.39 12.39 40,289 -0.15(-1.16%)
Oct 14, 2021 12.45 12.83 12.45 12.53 31,329 +0.21(+1.70%)
Oct 13, 2021 12.56 12.59 12.22 12.32 112,473 -0.13(-1.03%)
Oct 12, 2021 12.29 12.72 12.17 12.45 31,456 +0.10(+0.81%)
Oct 11, 2021 12.78 12.78 12.34 12.35 10,767 -0.45(-3.50%)
Oct 08, 2021 12.83 12.97 12.63 12.80 22,462 -0.06(-0.50%)
Oct 07, 2021 12.47 12.95 12.31 12.86 43,685 +0.45(+3.60%)
Oct 06, 2021 12.32 12.46 12.05 12.41 47,885 +0.02(+0.15%)
Oct 05, 2021 12.69 12.69 12.37 12.40 22,708 -0.28(-2.23%)
Oct 04, 2021 12.63 12.79 12.51 12.68 27,793 +0.11(+0.87%)
Oct 01, 2021 12.72 13.01 12.52 12.57 43,096 +0.04(+0.29%)
Sep 30, 2021 12.86 12.86 12.37 12.53 33,433 -0.26(-2.07%)
Sep 29, 2021 12.86 12.95 12.78 12.80 22,389 -0.06(-0.50%)
Sep 28, 2021 13.24 13.24 12.72 12.86 49,801 -0.27(-2.09%)
Sep 27, 2021 13.20 13.47 13.14 13.14 78,000 +0.06(+0.49%)
Sep 24, 2021 13.02 13.21 13.02 13.07 22,663 +0.02(+0.14%)
Sep 23, 2021 13.21 13.25 12.92 13.05 70,758 -0.07(-0.56%)
Sep 22, 2021 12.88 13.24 12.87 13.13 65,941 +0.26(+2.06%)
Sep 21, 2021 12.40 12.99 12.26 12.86 116,130 +0.58(+4.68%)
Sep 20, 2021 12.16 12.31 11.92 12.29 51,589 -0.13(-1.03%)
Sep 17, 2021 11.95 12.41 11.91 12.41 120,853 +0.48(+4.06%)
Sep 16, 2021 11.82 11.99 11.68 11.93 70,782 +0.21(+1.79%)
Sep 15, 2021 11.82 11.87 11.68 11.72 30,656 -0.02(-0.16%)
Sep 14, 2021 11.88 11.94 11.68 11.74 50,316 -0.10(-0.85%)
Sep 13, 2021 11.82 12.00 11.70 11.84 23,339 +0.11(+0.93%)
Sep 10, 2021 11.81 11.85 11.68 11.73 42,040 -0.04(-0.31%)
Sep 09, 2021 11.67 11.96 11.67 11.77 35,953 +0.04(+0.31%)
Sep 08, 2021 11.73 12.20 11.68 11.73 32,512 -0.03(-0.23%)
Sep 07, 2021 11.94 11.99 11.65 11.76 41,389 -0.21(-1.75%)
Sep 03, 2021 12.06 12.06 11.83 11.97 25,062 -0.05(-0.46%)
Sep 02, 2021 11.88 12.07 11.66 12.02 90,045 +0.16(+1.31%)
Sep 01, 2021 12.14 12.15 11.84 11.87 24,771 -0.24(-1.96%)
Aug 31, 2021 12.12 12.36 11.96 12.10 35,635 -0.03(-0.23%)
Aug 30, 2021 12.18 12.34 12.04 12.13 95,230 -0.09(-0.75%)
Aug 27, 2021 12.34 12.70 12.17 12.22 108,730 -0.09(-0.74%)
Aug 26, 2021 12.68 12.79 12.18 12.31 94,405 -0.36(-2.81%)
Aug 25, 2021 12.73 12.87 12.53 12.67 125,532 -0.05(-0.36%)
Aug 24, 2021 12.25 12.81 12.12 12.72 88,787 +0.48(+3.96%)
Aug 23, 2021 11.87 12.26 11.73 12.23 62,523 +0.50(+4.28%)
Aug 20, 2021 11.36 11.78 11.26 11.73 102,994 +0.28(+2.47%)
Aug 19, 2021 11.00 11.47 11.00 11.45 37,411 +0.29(+2.62%)
Aug 18, 2021 11.28 11.47 11.11 11.15 71,987 -0.26(-2.24%)
Aug 17, 2021 11.48 11.53 11.25 11.41 49,009 -0.16(-1.34%)
Aug 16, 2021 11.60 11.81 11.46 11.57 152,121 -0.19(-1.63%)
Aug 13, 2021 12.41 12.51 11.60 11.76 151,724 -0.66(-5.29%)
Aug 12, 2021 12.25 12.48 12.11 12.41 94,823 +0.12(+0.96%)
Aug 11, 2021 11.84 12.47 11.80 12.30 120,810 +0.46(+3.85%)
Aug 10, 2021 11.41 11.84 11.26 11.84 49,685 +0.47(+4.18%)
Aug 09, 2021 11.09 11.55 11.00 11.36 49,639 +0.25(+2.22%)
Aug 06, 2021 11.22 11.24 10.90 11.12 44,117 +0.08(+0.74%)
Aug 05, 2021 11.02 11.15 10.83 11.04 35,781 +0.08(+0.75%)
Aug 04, 2021 11.00 11.30 10.91 10.95 37,392 -0.22(-1.96%)
Aug 03, 2021 11.25 11.41 10.74 11.17 72,307 -0.19(-1.69%)
Aug 02, 2021 11.68 11.68 11.30 11.36 31,212 -0.13(-1.11%)
Jul 30, 2021 11.53 11.83 11.38 11.49 35,078 -0.08(-0.71%)
Jul 29, 2021 11.34 11.64 11.22 11.57 44,298 +0.27(+2.42%)
Jul 28, 2021 11.41 11.41 11.10 11.30 80,158 -0.10(-0.88%)
Jul 27, 2021 11.50 11.83 11.29 11.40 50,142 -0.21(-1.81%)
Jul 26, 2021 11.68 11.80 11.26 11.61 150,339 -0.03(-0.23%)
Jul 23, 2021 11.58 11.72 11.28 11.64 33,051 +0.13(+1.11%)
Jul 22, 2021 11.96 12.00 11.47 11.51 36,391 -0.58(-4.83%)
Jul 21, 2021 11.54 12.14 11.54 12.10 56,274 +0.64(+5.58%)
Jul 20, 2021 11.30 11.88 11.30 11.46 117,105 +0.31(+2.78%)
Jul 19, 2021 11.37 11.59 11.04 11.15 61,469 -0.68(-5.71%)
Jul 16, 2021 11.96 12.16 11.77 11.82 55,791 -0.04(-0.31%)
Jul 15, 2021 11.59 11.96 11.59 11.86 38,501 +0.19(+1.64%)
Jul 14, 2021 11.84 11.97 11.56 11.67 143,258 -0.08(-0.70%)
Jul 13, 2021 12.17 12.17 11.58 11.75 95,492 -0.48(-3.96%)
Jul 12, 2021 11.97 12.39 11.75 12.23 33,631 +0.15(+1.21%)
Jul 09, 2021 12.27 12.46 12.02 12.09 94,780 -0.01(-0.08%)
Jul 08, 2021 12.05 12.22 11.94 12.10 124,503 -0.25(-2.00%)
Jul 07, 2021 12.14 12.41 12.07 12.34 38,430 +0.11(+0.90%)
Jul 06, 2021 12.70 12.78 12.04 12.23 55,674 -0.42(-3.32%)
Jul 02, 2021 12.46 12.81 12.37 12.65 52,501 +0.22(+1.76%)
Jul 01, 2021 12.20 12.45 12.11 12.43 79,386 +0.30(+2.48%)
Jun 30, 2021 12.04 12.33 12.02 12.13 70,574 +0.00(+0.00%)
Jun 29, 2021 12.32 12.34 12.07 12.13 28,474 -0.16(-1.26%)
Jun 28, 2021 12.45 12.45 12.02 12.29 95,783 -0.16(-1.25%)
Jun 25, 2021 13.02 13.29 12.42 12.44 377,338 -0.54(-4.15%)
Jun 24, 2021 12.45 13.03 12.42 12.98 100,506 +0.61(+4.94%)
Jun 23, 2021 12.00 12.48 11.87 12.37 184,629 +0.37(+3.04%)
Jun 22, 2021 12.34 12.34 12.00 12.00 66,294 -0.37(-2.95%)
Jun 21, 2021 12.24 12.51 12.14 12.37 93,925 +0.04(+0.30%)
Jun 18, 2021 11.86 12.47 11.77 12.33 264,884 +0.23(+1.89%)
Jun 17, 2021 12.60 12.69 12.02 12.10 117,426 -0.54(-4.26%)
Jun 16, 2021 12.45 12.86 12.42 12.64 67,571 +0.03(+0.22%)
Jun 15, 2021 12.12 12.74 12.11 12.62 90,116 +0.41(+3.37%)
Jun 14, 2021 11.87 12.20 11.87 12.20 99,754 +0.25(+2.06%)
Jun 11, 2021 12.17 12.79 11.96 11.96 137,457 -0.05(-0.46%)
Jun 10, 2021 12.22 12.26 11.68 12.01 166,072 -0.23(-1.86%)
Jun 09, 2021 12.46 12.48 12.10 12.24 57,612 -0.26(-2.05%)
Jun 08, 2021 12.44 12.62 12.41 12.50 64,190 -0.05(-0.44%)
Jun 07, 2021 12.83 12.83 12.52 12.55 73,069 -0.14(-1.08%)
Jun 04, 2021 12.85 12.85 12.63 12.69 46,185 -0.09(-0.71%)
Jun 03, 2021 12.66 12.85 12.65 12.78 63,626 +0.00(+0.00%)
Jun 02, 2021 13.33 13.33 12.59 12.78 145,805 -0.49(-3.71%)
Jun 01, 2021 13.39 13.51 13.24 13.27 107,035 -0.11(-0.82%)
May 28, 2021 13.43 13.44 13.03 13.38 33,212 +0.08(+0.62%)
May 27, 2021 13.23 13.45 13.07 13.30 58,491 +0.16(+1.18%)
May 26, 2021 13.28 13.38 13.01 13.14 75,956 -0.12(-0.89%)
May 25, 2021 13.76 13.86 13.23 13.26 79,185 -0.47(-3.39%)
May 24, 2021 13.66 13.76 13.56 13.73 58,455 +0.06(+0.47%)
May 21, 2021 13.62 13.78 13.45 13.66 66,892 +0.25(+1.84%)
May 20, 2021 13.35 13.55 13.11 13.42 92,931 +0.07(+0.55%)
May 19, 2021 13.24 13.47 13.01 13.35 121,628 -0.03(-0.20%)
May 18, 2021 13.55 13.99 13.38 13.37 323,600 -0.18(-1.35%)
May 17, 2021 13.67 13.67 13.49 13.56 306,910 -0.14(-1.00%)
May 14, 2021 12.78 13.69 12.71 13.69 409,021 +1.92(+16.28%)
May 13, 2021 11.74 12.21 11.62 11.78 100,622 +0.01(+0.08%)
May 12, 2021 12.66 12.66 11.69 11.77 130,767 -0.84(-6.66%)
May 11, 2021 11.86 12.77 11.82 12.61 71,672 +0.47(+3.91%)
May 10, 2021 12.06 12.18 11.87 12.13 139,016 +0.06(+0.53%)
May 07, 2021 12.00 12.22 11.99 12.07 116,410 +0.05(+0.46%)
May 06, 2021 11.88 12.01 11.41 12.01 71,993 +0.22(+1.86%)
May 05, 2021 11.84 11.94 11.69 11.79 38,306 -0.09(-0.77%)
May 04, 2021 11.79 11.94 11.43 11.88 37,657 +0.02(+0.15%)
May 03, 2021 11.86 12.05 11.80 11.87 79,242 +0.14(+1.17%)
Apr 30, 2021 11.91 12.00 11.55 11.73 113,384 -0.25(-2.06%)
Apr 29, 2021 12.04 12.27 11.74 11.98 68,781 -0.05(-0.38%)
Apr 28, 2021 12.33 12.45 11.98 12.02 79,223 -0.35(-2.80%)
Apr 27, 2021 13.21 13.21 12.34 12.37 81,149 -0.68(-5.24%)
Apr 26, 2021 13.19 13.36 13.05 13.05 136,155 -0.03(-0.21%)
Apr 23, 2021 12.54 13.10 12.47 13.08 162,462 +0.62(+4.98%)
Apr 22, 2021 12.20 12.58 12.00 12.46 110,600 +0.32(+2.63%)
Apr 21, 2021 11.40 12.20 11.40 12.14 100,625 +0.62(+5.39%)
Apr 20, 2021 11.68 11.68 11.02 11.52 172,991 -0.24(-2.02%)
Apr 19, 2021 12.60 12.60 11.57 11.76 145,704 -0.84(-6.67%)
Apr 16, 2021 12.39 12.78 12.14 12.60 124,996 +0.35(+2.83%)
Apr 15, 2021 12.32 12.48 12.03 12.25 126,961 +0.04(+0.30%)
Apr 14, 2021 12.22 12.99 12.14 12.21 194,168 +0.03(+0.22%)
Apr 13, 2021 12.00 12.80 11.87 12.19 160,328 +0.18(+1.52%)
Apr 12, 2021 11.95 12.10 11.86 12.00 216,483 +0.07(+0.61%)
Apr 09, 2021 11.90 11.94 11.66 11.93 44,039 +0.06(+0.54%)
Apr 08, 2021 11.91 11.95 11.72 11.87 31,425 -0.04(-0.31%)
Apr 07, 2021 12.53 12.53 11.79 11.90 46,533 -0.58(-4.68%)
Apr 06, 2021 12.28 12.68 12.28 12.49 60,771 +0.15(+1.18%)
Apr 05, 2021 12.36 12.39 12.15 12.34 79,903 +0.12(+0.97%)
Apr 01, 2021 11.96 12.28 11.77 12.22 109,111 +0.36(+3.00%)
Mar 31, 2021 12.05 12.06 11.44 11.87 114,112 -0.20(-1.66%)
Mar 30, 2021 11.28 12.27 11.28 12.07 126,313 +0.75(+6.61%)
Mar 29, 2021 11.69 11.85 11.32 11.32 71,518 -0.44(-3.73%)
Mar 26, 2021 11.88 12.12 11.68 11.76 59,047 +0.02(+0.16%)
Mar 25, 2021 11.09 11.81 10.94 11.74 151,052 +0.55(+4.89%)
Mar 24, 2021 11.31 11.90 11.19 11.19 88,262 +0.04(+0.33%)
Mar 23, 2021 11.69 11.69 11.05 11.15 114,487 -0.63(-5.35%)
Mar 22, 2021 12.18 12.34 11.64 11.78 160,341 -0.19(-1.60%)
Mar 19, 2021 11.13 12.10 10.92 11.98 573,055 +1.29(+12.04%)
Mar 18, 2021 10.79 10.95 10.61 10.69 103,668 -0.12(-1.10%)
Mar 17, 2021 10.70 10.87 10.68 10.81 51,492 +0.10(+0.94%)
Mar 16, 2021 10.63 10.80 10.63 10.71 81,167 -0.10(-0.93%)
Mar 15, 2021 10.75 10.81 10.55 10.81 71,090 +0.07(+0.68%)
Mar 12, 2021 10.62 10.75 10.54 10.73 82,162 +0.14(+1.29%)
Mar 11, 2021 10.52 10.62 10.42 10.60 69,434 +0.11(+1.04%)
Mar 10, 2021 10.29 10.50 10.22 10.49 69,640 +0.20(+1.95%)
Mar 09, 2021 10.22 10.41 10.20 10.29 132,858 +0.09(+0.90%)
Mar 08, 2021 10.29 10.29 10.05 10.20 88,090 +0.06(+0.63%)
Mar 05, 2021 10.04 10.28 9.804 10.13 108,782 +0.20(+2.02%)
Mar 04, 2021 10.11 10.21 9.630 9.932 219,784 -0.06(-0.64%)
Mar 03, 2021 9.722 10.14 9.649 9.995 78,770 +0.17(+1.77%)
Mar 02, 2021 9.950 9.950 9.767 9.822 33,894 -0.14(-1.37%)
Mar 01, 2021 9.941 9.968 9.840 9.959 46,350 +0.27(+2.83%)
Feb 26, 2021 9.859 9.904 9.667 9.685 63,210 -0.07(-0.75%)
Feb 25, 2021 10.06 10.06 9.694 9.758 40,886 -0.27(-2.73%)
Feb 24, 2021 9.859 10.15 9.813 10.03 115,920 +0.22(+2.23%)
Feb 23, 2021 9.548 9.995 9.548 9.813 77,852 +0.19(+1.99%)
Feb 22, 2021 9.430 9.712 9.430 9.621 84,827 +0.06(+0.67%)
Feb 19, 2021 9.302 9.722 9.302 9.557 41,190 +0.16(+1.75%)
Feb 18, 2021 9.685 9.685 9.302 9.393 41,773 -0.27(-2.83%)
Feb 17, 2021 9.694 9.749 9.585 9.667 22,522 -0.13(-1.30%)
Feb 16, 2021 9.840 9.851 9.722 9.795 40,274 +0.12(+1.23%)
Feb 12, 2021 9.703 9.703 9.548 9.676 33,303 +0.07(+0.76%)
Feb 11, 2021 9.347 9.630 9.283 9.603 57,145 +0.32(+3.44%)
Feb 10, 2021 9.840 9.840 9.192 9.283 86,492 -0.50(-5.13%)
Feb 09, 2021 9.859 9.932 9.703 9.786 61,013 -0.06(-0.65%)
Feb 08, 2021 9.521 10.00 9.521 9.849 115,693 +0.39(+4.15%)
Feb 05, 2021 9.101 9.484 9.000 9.457 82,600 +0.37(+4.12%)
Feb 04, 2021 9.037 9.192 8.991 9.083 72,371 +0.00(+0.00%)
Feb 03, 2021 9.092 9.220 8.836 9.083 69,260 -0.08(-0.90%)
Feb 02, 2021 9.110 9.174 8.918 9.165 51,565 +0.16(+1.72%)
Feb 01, 2021 8.663 9.046 8.581 9.010 46,732 +0.35(+4.00%)
Jan 29, 2021 8.973 8.973 8.581 8.663 68,249 -0.26(-2.97%)
Jan 28, 2021 9.064 9.320 8.864 8.927 82,835 -0.06(-0.71%)
Jan 27, 2021 9.092 9.329 8.918 8.991 434,729 -0.24(-2.57%)
Jan 26, 2021 9.393 9.393 9.037 9.229 535,983 -0.09(-0.98%)
Jan 25, 2021 9.366 9.430 9.174 9.320 43,644 -0.05(-0.58%)
Jan 22, 2021 9.128 9.411 9.083 9.375 114,479 +0.16(+1.68%)
Jan 21, 2021 9.156 9.311 9.119 9.220 35,437 +0.01(+0.10%)
Jan 20, 2021 9.137 9.356 9.137 9.210 22,924 +0.03(+0.30%)
Jan 19, 2021 9.220 9.283 8.991 9.183 96,281 +0.00(+0.00%)
Jan 15, 2021 9.128 9.320 8.999 9.183 47,215 -0.03(-0.30%)
Jan 14, 2021 9.512 9.512 9.183 9.210 49,576 -0.26(-2.70%)
Jan 13, 2021 9.512 9.795 9.256 9.466 59,119 -0.13(-1.33%)
Jan 12, 2021 9.466 9.804 9.466 9.594 28,409 +0.12(+1.25%)
Jan 11, 2021 9.293 9.530 9.238 9.475 25,663 +0.01(+0.10%)
Jan 08, 2021 9.950 9.950 9.384 9.466 35,494 -0.33(-3.36%)
Jan 07, 2021 9.767 9.859 9.667 9.795 101,651 +0.25(+2.58%)
Jan 06, 2021 8.964 9.585 8.964 9.548 347,518 +0.72(+8.17%)
Jan 05, 2021 8.763 9.210 8.681 8.827 74,707 +0.09(+1.04%)
Jan 04, 2021 9.055 9.128 8.366 8.736 81,014 -0.28(-3.14%)
Dec 31, 2020 9.019 9.019 9.019 30,245 -0.04(-0.40%)
Dec 30, 2020 9.147 9.147 9.046 9.055 30,245 -0.07(-0.80%)
Dec 29, 2020 9.064 9.220 8.937 9.128 68,720 +0.12(+1.32%)
Dec 28, 2020 8.444 9.073 8.444 9.010 120,161 +0.65(+7.75%)
Dec 24, 2020 8.243 8.444 8.215 8.361 116,122 +0.12(+1.44%)
Dec 23, 2020 8.307 8.526 8.197 8.243 105,274 -0.06(-0.77%)
Dec 22, 2020 8.298 8.307 8.124 8.307 159,721 +0.05(+0.55%)
Dec 21, 2020 8.042 8.288 8.042 8.261 129,048 +0.09(+1.12%)
Dec 18, 2020 8.361 8.361 8.170 8.170 204,967 -0.15(-1.76%)
Dec 17, 2020 8.234 8.416 8.215 8.316 71,215 +0.05(+0.66%)
Dec 16, 2020 8.371 8.562 8.124 8.261 79,233 -0.06(-0.77%)
Dec 15, 2020 8.307 8.425 8.215 8.325 73,686 +0.11(+1.33%)
Dec 14, 2020 8.307 8.307 8.124 8.215 72,584 -0.04(-0.44%)
Dec 11, 2020 7.942 8.307 7.905 8.252 122,476 +0.21(+2.61%)
Dec 10, 2020 8.380 8.517 8.024 8.042 47,439 -0.35(-4.13%)
Dec 09, 2020 8.535 8.535 8.325 8.389 23,386 -0.06(-0.76%)
Dec 08, 2020 8.352 8.489 8.252 8.453 79,826 -0.01(-0.11%)
Dec 07, 2020 8.489 8.617 8.307 8.462 35,391 +0.04(+0.43%)
Dec 04, 2020 8.343 8.480 8.182 8.425 16,432 +0.16(+1.99%)
Dec 03, 2020 8.288 8.325 8.097 8.261 15,198 +0.06(+0.78%)
Dec 02, 2020 8.005 8.325 7.923 8.197 29,510 +0.20(+2.51%)
Dec 01, 2020 8.407 8.425 7.923 7.996 61,287 -0.27(-3.31%)
Nov 30, 2020 8.498 8.535 8.234 8.270 31,665 -0.23(-2.69%)
Nov 27, 2020 8.571 8.699 8.371 8.498 24,758 +0.01(+0.11%)
Nov 25, 2020 8.480 8.544 8.371 8.489 54,884 +0.02(+0.22%)
Nov 24, 2020 8.380 8.654 8.266 8.471 100,789 +0.26(+3.11%)
Nov 23, 2020 8.161 8.307 8.088 8.215 31,058 +0.13(+1.58%)
Nov 20, 2020 8.051 8.191 7.987 8.088 24,429 -0.11(-1.34%)
Nov 19, 2020 8.307 8.307 8.060 8.197 47,923 -0.05(-0.66%)
Nov 18, 2020 8.079 8.389 7.951 8.252 61,083 +0.19(+2.38%)
Nov 17, 2020 7.668 8.279 7.668 8.060 47,922 +0.35(+4.50%)
Nov 16, 2020 7.576 7.741 7.403 7.713 89,104 +0.31(+4.19%)
Nov 13, 2020 8.307 8.307 7.367 7.403 104,400 -0.74(-9.08%)
Nov 12, 2020 8.060 8.270 7.905 8.142 146,530 +0.08(+1.02%)
Nov 11, 2020 8.261 8.261 8.005 8.060 41,676 -0.16(-1.89%)
Nov 10, 2020 7.814 8.298 7.768 8.215 145,547 +0.56(+7.27%)
Nov 09, 2020 7.923 8.088 7.613 7.659 116,541 +0.14(+1.82%)
Nov 06, 2020 7.713 7.713 7.421 7.522 19,171 -0.07(-0.96%)
Nov 05, 2020 7.376 7.704 7.376 7.595 41,957 +0.23(+3.10%)
Nov 04, 2020 7.211 7.430 7.138 7.367 31,631 +0.02(+0.25%)
Nov 03, 2020 7.275 7.522 7.275 7.348 52,799 +0.20(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.