Boot Barn Holdings Inc (NY: BOOT )

124.55 -2.63 (-2.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 12.61 12.86 12.42 12.80 172,841 +0.20(+1.59%)
Oct 28, 2016 12.45 12.96 12.35 12.60 265,299 +0.10(+0.80%)
Oct 27, 2016 12.70 13.20 12.16 12.50 1,136,268 +1.50(+13.64%)
Oct 26, 2016 11.22 11.40 10.90 11.00 178,845 -0.32(-2.83%)
Oct 25, 2016 11.55 11.64 11.05 11.32 131,810 -0.37(-3.17%)
Oct 24, 2016 11.51 11.73 11.34 11.69 156,578 +0.26(+2.27%)
Oct 21, 2016 11.20 11.55 11.04 11.43 129,752 +0.01(+0.09%)
Oct 20, 2016 11.00 11.45 11.00 11.42 208,916 +0.41(+3.72%)
Oct 19, 2016 10.98 11.21 10.77 11.01 91,106 +0.07(+0.64%)
Oct 18, 2016 10.98 11.13 10.85 10.94 159,466 -0.07(-0.64%)
Oct 17, 2016 11.00 11.24 10.95 11.01 79,541 -0.01(-0.09%)
Oct 14, 2016 11.02 11.14 10.83 11.02 70,074 +0.05(+0.46%)
Oct 13, 2016 10.94 11.12 10.68 10.97 123,747 -0.12(-1.08%)
Oct 12, 2016 11.17 11.32 10.99 11.09 118,153 -0.11(-0.98%)
Oct 11, 2016 11.40 11.54 11.10 11.20 166,976 -0.29(-2.52%)
Oct 10, 2016 11.43 11.57 11.18 11.49 96,172 +0.13(+1.14%)
Oct 07, 2016 11.30 11.58 11.12 11.36 101,367 +0.18(+1.61%)
Oct 06, 2016 11.03 11.22 10.83 11.18 138,955 +0.13(+1.18%)
Oct 05, 2016 11.08 11.42 11.00 11.05 281,527 +0.03(+0.27%)
Oct 04, 2016 10.99 11.10 10.63 11.02 235,430 +0.01(+0.09%)
Oct 03, 2016 11.45 11.50 10.97 11.01 167,663 -0.37(-3.25%)
Sep 30, 2016 11.13 11.53 10.87 11.38 166,964 +0.37(+3.36%)
Sep 29, 2016 10.89 11.18 10.80 11.01 171,572 +0.01(+0.09%)
Sep 28, 2016 10.78 11.02 10.70 11.00 134,409 +0.19(+1.76%)
Sep 27, 2016 10.74 11.15 10.69 10.81 136,136 +0.11(+1.03%)
Sep 26, 2016 11.05 11.13 10.59 10.70 176,365 -0.46(-4.12%)
Sep 23, 2016 11.11 11.38 10.92 11.16 167,568 +0.07(+0.63%)
Sep 22, 2016 11.00 11.14 10.78 11.09 141,071 +0.27(+2.50%)
Sep 21, 2016 10.93 11.07 10.40 10.82 231,453 -0.08(-0.73%)
Sep 20, 2016 10.77 11.04 10.58 10.90 286,872 +0.15(+1.40%)
Sep 19, 2016 10.89 10.93 10.56 10.75 276,074 +0.01(+0.09%)
Sep 16, 2016 10.68 10.89 10.63 10.74 193,506 -0.01(-0.09%)
Sep 15, 2016 10.65 10.82 10.46 10.75 146,226 +0.10(+0.94%)
Sep 14, 2016 10.66 10.82 10.43 10.65 201,301 -0.02(-0.19%)
Sep 13, 2016 10.73 10.77 10.35 10.67 213,577 -0.27(-2.47%)
Sep 12, 2016 10.74 11.05 10.08 10.94 496,665 +0.02(+0.18%)
Sep 09, 2016 11.42 11.79 10.61 10.92 609,442 -1.34(-10.93%)
Sep 08, 2016 12.33 12.50 12.07 12.26 143,824 -0.25(-2.00%)
Sep 07, 2016 12.13 12.57 11.81 12.51 223,640 +0.39(+3.22%)
Sep 06, 2016 12.53 12.79 11.97 12.12 248,480 -0.37(-2.96%)
Sep 02, 2016 12.28 12.49 12.49 12.49 192,400 +0.23(+1.88%)
Sep 01, 2016 12.30 12.45 11.98 12.26 155,541 -0.12(-0.97%)
Aug 31, 2016 12.52 12.67 12.24 12.38 132,444 -0.14(-1.12%)
Aug 30, 2016 12.59 12.74 12.34 12.52 173,984 -0.21(-1.65%)
Aug 29, 2016 12.88 12.92 12.66 12.73 239,528 -0.05(-0.39%)
Aug 26, 2016 12.49 13.11 12.48 12.78 262,797 +0.40(+3.23%)
Aug 25, 2016 12.27 12.61 12.15 12.38 170,283 +0.02(+0.16%)
Aug 24, 2016 12.56 12.65 12.25 12.36 374,819 -0.25(-1.98%)
Aug 23, 2016 12.63 12.79 12.32 12.61 131,552 +0.11(+0.88%)
Aug 22, 2016 12.65 12.68 12.11 12.50 277,989 -0.15(-1.19%)
Aug 19, 2016 12.22 12.98 12.10 12.65 334,926 +0.50(+4.12%)
Aug 18, 2016 11.50 12.59 11.46 12.15 368,965 +0.75(+6.58%)
Aug 17, 2016 11.38 11.49 11.15 11.40 161,623 -0.07(-0.61%)
Aug 16, 2016 11.53 11.55 11.33 11.47 144,030 -0.06(-0.52%)
Aug 15, 2016 11.17 11.76 11.11 11.53 231,378 +0.43(+3.87%)
Aug 12, 2016 11.19 11.22 10.91 11.10 208,342 -0.06(-0.54%)
Aug 11, 2016 10.74 11.25 10.71 11.16 390,915 +0.63(+5.98%)
Aug 10, 2016 10.62 10.72 10.33 10.53 196,953 +0.09(+0.86%)
Aug 09, 2016 10.71 10.74 10.43 10.44 141,941 -0.29(-2.70%)
Aug 08, 2016 10.64 10.90 10.57 10.73 193,816 +0.12(+1.13%)
Aug 05, 2016 10.37 10.92 10.36 10.61 322,079 +0.30(+2.91%)
Aug 04, 2016 9.680 10.33 9.570 10.31 259,767 +0.64(+6.62%)
Aug 03, 2016 9.770 9.890 9.480 9.670 281,558 -0.21(-2.13%)
Aug 02, 2016 10.79 10.79 9.822 9.880 208,792 -0.87(-8.09%)
Aug 01, 2016 10.72 10.78 10.60 10.75 266,362 -0.01(-0.09%)
Jul 29, 2016 10.20 10.84 10.20 10.76 291,567 +0.54(+5.28%)
Jul 28, 2016 10.41 10.41 9.700 10.22 299,001 -0.26(-2.48%)
Jul 27, 2016 10.00 10.87 9.520 10.48 606,149 +0.67(+6.83%)
Jul 26, 2016 9.400 9.845 9.180 9.810 422,937 +0.50(+5.37%)
Jul 25, 2016 9.190 9.360 9.040 9.310 256,231 +0.21(+2.31%)
Jul 22, 2016 9.190 9.250 8.800 9.100 187,950 -0.15(-1.62%)
Jul 21, 2016 9.280 9.500 9.130 9.250 157,865 +0.01(+0.11%)
Jul 20, 2016 8.810 9.275 8.800 9.240 308,790 +0.44(+5.00%)
Jul 19, 2016 9.460 9.490 8.750 8.800 215,703 -0.70(-7.37%)
Jul 18, 2016 9.070 9.550 8.950 9.500 169,249 +0.45(+4.97%)
Jul 15, 2016 9.030 9.125 8.850 9.050 205,203 +0.04(+0.44%)
Jul 14, 2016 9.380 9.390 8.820 9.010 329,858 -0.33(-3.53%)
Jul 13, 2016 9.660 9.680 9.190 9.340 143,146 -0.23(-2.40%)
Jul 12, 2016 9.620 9.700 9.520 9.570 186,883 +0.03(+0.31%)
Jul 11, 2016 9.300 9.640 9.235 9.540 187,105 +0.30(+3.25%)
Jul 08, 2016 8.910 9.380 8.750 9.240 212,420 +0.49(+5.60%)
Jul 07, 2016 8.630 8.910 8.575 8.750 135,559 +0.09(+1.04%)
Jul 06, 2016 8.450 8.660 8.240 8.660 139,594 +0.20(+2.36%)
Jul 05, 2016 8.990 8.990 8.220 8.460 353,409 -0.55(-6.10%)
Jul 01, 2016 8.670 9.010 9.010 9.010 285,900 +0.39(+4.52%)
Jun 30, 2016 8.580 8.660 8.310 8.620 259,763 +0.12(+1.41%)
Jun 29, 2016 8.360 8.670 8.260 8.500 223,207 +0.35(+4.29%)
Jun 28, 2016 7.950 8.400 7.950 8.150 169,357 +0.21(+2.64%)
Jun 27, 2016 8.140 8.140 7.835 7.940 311,639 -0.33(-3.99%)
Jun 24, 2016 8.000 8.440 7.950 8.270 886,415 -0.22(-2.59%)
Jun 23, 2016 8.250 8.510 8.170 8.490 226,368 +0.36(+4.43%)
Jun 22, 2016 8.200 8.420 8.076 8.130 217,523 -0.04(-0.49%)
Jun 21, 2016 8.330 8.450 8.050 8.170 218,770 -0.23(-2.74%)
Jun 20, 2016 8.030 8.500 8.030 8.400 182,003 +0.48(+6.06%)
Jun 17, 2016 7.680 7.950 7.650 7.920 372,963 +0.26(+3.39%)
Jun 16, 2016 7.860 7.940 7.420 7.660 412,467 -0.21(-2.67%)
Jun 15, 2016 7.830 8.270 7.800 7.870 273,241 +0.20(+2.61%)
Jun 14, 2016 7.720 7.890 7.520 7.670 170,645 -0.08(-1.03%)
Jun 13, 2016 7.980 8.040 7.720 7.750 236,202 -0.26(-3.25%)
Jun 10, 2016 8.620 8.720 7.790 8.010 580,280 -0.67(-7.72%)
Jun 09, 2016 8.370 8.740 8.205 8.680 450,636 +0.19(+2.24%)
Jun 08, 2016 8.530 8.630 8.420 8.490 218,296 +0.06(+0.71%)
Jun 07, 2016 8.290 8.580 8.270 8.430 301,700 +0.04(+0.48%)
Jun 06, 2016 8.000 8.410 7.880 8.390 269,888 +0.36(+4.48%)
Jun 03, 2016 8.200 8.249 7.890 8.030 169,491 -0.06(-0.74%)
Jun 02, 2016 7.750 8.190 7.720 8.090 317,488 +0.28(+3.59%)
Jun 01, 2016 7.610 7.890 7.580 7.810 221,260 +0.20(+2.63%)
May 31, 2016 7.770 7.830 7.535 7.610 463,064 -0.13(-1.68%)
May 27, 2016 7.620 7.740 7.740 7.740 203,600 +0.14(+1.84%)
May 26, 2016 7.890 8.310 7.555 7.600 390,371 -0.33(-4.16%)
May 25, 2016 7.490 8.360 7.480 7.930 919,190 +0.65(+8.93%)
May 24, 2016 7.440 7.535 7.135 7.280 336,623 -0.09(-1.22%)
May 23, 2016 7.020 7.590 6.960 7.370 863,147 +0.26(+3.66%)
May 20, 2016 6.360 7.350 6.030 7.110 1,251,109 +0.66(+10.23%)
May 19, 2016 5.750 6.650 5.750 6.450 1,745,635 +0.75(+13.16%)
May 18, 2016 6.100 6.220 5.590 5.700 878,868 -0.45(-7.32%)
May 17, 2016 6.550 6.680 6.140 6.150 323,106 -0.39(-5.96%)
May 16, 2016 6.500 6.680 6.420 6.540 263,666 +0.09(+1.40%)
May 13, 2016 7.000 7.010 6.160 6.450 791,964 -0.71(-9.92%)
May 12, 2016 7.260 7.450 6.940 7.160 173,196 -0.09(-1.24%)
May 11, 2016 7.690 7.690 7.210 7.250 229,166 -0.56(-7.17%)
May 10, 2016 7.900 7.990 7.500 7.810 208,711 -0.12(-1.51%)
May 09, 2016 7.520 8.050 7.520 7.930 165,404 +0.28(+3.66%)
May 06, 2016 7.740 7.810 7.390 7.650 210,610 -0.07(-0.91%)
May 05, 2016 8.020 8.045 7.630 7.720 213,148 -0.28(-3.50%)
May 04, 2016 8.010 8.190 7.900 8.000 177,626 -0.08(-0.99%)
May 03, 2016 8.310 8.310 7.850 8.080 194,059 -0.30(-3.58%)
May 02, 2016 8.280 8.540 8.060 8.380 173,081 +0.18(+2.20%)
Apr 29, 2016 8.490 8.605 8.010 8.200 145,176 -0.23(-2.73%)
Apr 28, 2016 8.470 8.730 8.390 8.430 175,346 -0.14(-1.63%)
Apr 27, 2016 8.530 8.650 8.360 8.570 108,187 -0.01(-0.12%)
Apr 26, 2016 8.050 8.620 8.025 8.580 210,334 +0.59(+7.38%)
Apr 25, 2016 8.580 8.650 7.970 7.990 296,901 -0.60(-6.98%)
Apr 22, 2016 8.390 8.640 8.350 8.590 268,437 +0.18(+2.14%)
Apr 21, 2016 8.360 8.650 8.250 8.410 398,111 +0.15(+1.82%)
Apr 20, 2016 8.290 8.520 8.230 8.260 165,153 -0.06(-0.72%)
Apr 19, 2016 8.250 8.490 8.100 8.320 385,508 +0.17(+2.09%)
Apr 18, 2016 8.070 8.210 7.980 8.150 303,716 +0.06(+0.74%)
Apr 15, 2016 7.840 8.100 7.840 8.090 185,431 +0.22(+2.80%)
Apr 14, 2016 7.930 7.955 7.740 7.870 345,016 -0.03(-0.38%)
Apr 13, 2016 7.750 8.050 7.710 7.900 592,253 +0.13(+1.67%)
Apr 12, 2016 7.390 7.780 7.000 7.770 486,058 +0.40(+5.43%)
Apr 11, 2016 6.790 7.720 6.760 7.370 1,020,295 +0.62(+9.19%)
Apr 08, 2016 7.440 7.450 6.500 6.750 1,764,022 -1.20(-15.09%)
Apr 07, 2016 8.700 8.700 7.930 7.950 790,621 -0.72(-8.30%)
Apr 06, 2016 9.030 9.190 8.600 8.670 866,299 -0.33(-3.67%)
Apr 05, 2016 9.620 9.620 8.990 9.000 587,799 -0.70(-7.22%)
Apr 04, 2016 9.690 10.10 9.460 9.700 466,173 +0.05(+0.52%)
Apr 01, 2016 9.270 9.870 9.230 9.650 276,735 +0.25(+2.66%)
Mar 31, 2016 9.310 9.820 9.210 9.400 405,686 +0.13(+1.40%)
Mar 30, 2016 9.380 9.591 9.230 9.270 282,491 -0.04(-0.43%)
Mar 29, 2016 9.240 9.480 9.060 9.310 265,614 +0.08(+0.87%)
Mar 28, 2016 9.410 9.534 9.200 9.230 197,581 -0.11(-1.18%)
Mar 24, 2016 9.060 9.340 9.340 9.340 246,800 +0.29(+3.20%)
Mar 23, 2016 9.550 9.550 8.730 9.050 336,240 -0.56(-5.83%)
Mar 22, 2016 10.16 10.16 9.550 9.610 310,270 -0.66(-6.43%)
Mar 21, 2016 10.08 10.49 9.960 10.27 313,489 +0.14(+1.38%)
Mar 18, 2016 10.09 10.32 9.790 10.13 319,376 +0.11(+1.10%)
Mar 17, 2016 9.450 10.07 9.360 10.02 240,201 +0.62(+6.60%)
Mar 16, 2016 8.980 9.465 8.950 9.400 325,211 +0.39(+4.33%)
Mar 15, 2016 9.700 9.850 8.850 9.010 670,310 -0.69(-7.11%)
Mar 14, 2016 10.56 10.57 9.690 9.700 264,894 -0.81(-7.71%)
Mar 11, 2016 10.54 10.65 10.24 10.51 236,173 +0.09(+0.86%)
Mar 10, 2016 10.37 10.74 10.05 10.42 213,883 +0.08(+0.77%)
Mar 09, 2016 10.82 11.44 10.23 10.34 321,624 -0.43(-3.99%)
Mar 08, 2016 11.45 11.87 10.75 10.77 490,397 -0.63(-5.53%)
Mar 07, 2016 10.48 11.59 10.40 11.40 631,635 +0.91(+8.67%)
Mar 04, 2016 9.640 10.27 9.640 10.49 549,191 +0.79(+8.14%)
Mar 03, 2016 10.12 10.25 9.620 9.700 368,318 -0.41(-4.06%)
Mar 02, 2016 10.03 10.19 9.750 10.11 191,395 +0.18(+1.81%)
Mar 01, 2016 10.12 10.24 9.790 9.930 310,096 -0.23(-2.26%)
Feb 29, 2016 9.460 10.20 9.320 10.16 374,701 +0.69(+7.29%)
Feb 26, 2016 9.670 9.710 9.310 9.470 236,299 -0.14(-1.46%)
Feb 25, 2016 9.520 9.730 9.140 9.610 243,155 +0.13(+1.37%)
Feb 24, 2016 9.420 9.620 9.040 9.480 266,233 -0.13(-1.35%)
Feb 23, 2016 9.380 10.29 9.130 9.610 1,816,134 +0.35(+3.78%)
Feb 22, 2016 8.870 9.520 8.870 9.260 572,893 +0.48(+5.47%)
Feb 19, 2016 9.260 9.530 8.600 8.780 622,723 -0.56(-6.00%)
Feb 18, 2016 9.090 9.470 8.780 9.340 701,221 +0.27(+2.98%)
Feb 17, 2016 8.540 9.130 8.420 9.070 954,527 +0.59(+6.96%)
Feb 16, 2016 8.320 8.510 7.820 8.480 441,763 +0.27(+3.29%)
Feb 12, 2016 8.350 8.210 8.210 8.210 478,100 -0.14(-1.68%)
Feb 11, 2016 7.870 8.480 7.749 8.350 743,717 +0.48(+6.10%)
Feb 10, 2016 8.350 8.775 7.860 7.870 726,089 -0.43(-5.18%)
Feb 09, 2016 8.590 8.590 7.630 8.300 799,484 -0.22(-2.58%)
Feb 08, 2016 8.140 8.630 7.750 8.520 1,176,949 +0.19(+2.28%)
Feb 05, 2016 8.000 8.500 7.920 8.330 1,268,359 +0.41(+5.18%)
Feb 04, 2016 7.430 8.570 7.080 7.920 2,036,822 +0.39(+5.18%)
Feb 03, 2016 6.830 7.750 6.500 7.530 5,448,405 +2.00(+36.17%)
Feb 02, 2016 6.270 6.390 5.200 5.530 2,142,156 -0.88(-13.73%)
Feb 01, 2016 6.060 6.630 5.870 6.410 935,390 +0.33(+5.43%)
Jan 29, 2016 6.080 6.340 5.880 6.080 732,529 +0.02(+0.33%)
Jan 28, 2016 6.410 6.450 6.050 6.060 542,904 -0.17(-2.73%)
Jan 27, 2016 6.460 6.760 6.190 6.230 491,288 -0.31(-4.74%)
Jan 26, 2016 6.480 6.700 6.410 6.540 463,938 +0.14(+2.19%)
Jan 25, 2016 6.740 6.870 6.390 6.400 480,175 -0.40(-5.88%)
Jan 22, 2016 6.720 7.040 6.410 6.800 579,700 +0.20(+3.03%)
Jan 21, 2016 6.030 6.935 5.860 6.600 1,136,369 +0.57(+9.45%)
Jan 20, 2016 6.500 6.510 5.800 6.030 1,387,148 -0.63(-9.46%)
Jan 19, 2016 7.240 7.310 6.595 6.660 626,186 -0.57(-7.88%)
Jan 15, 2016 7.460 7.230 7.230 7.230 631,400 -0.41(-5.37%)
Jan 14, 2016 7.840 7.960 7.360 7.640 738,457 -0.20(-2.55%)
Jan 13, 2016 8.070 8.310 7.280 7.840 1,368,478 -0.23(-2.85%)
Jan 12, 2016 10.02 10.50 7.550 8.070 2,612,065 -2.41(-23.00%)
Jan 11, 2016 10.46 10.58 10.27 10.48 257,155 +0.09(+0.87%)
Jan 08, 2016 11.46 11.50 10.18 10.39 500,753 -1.13(-9.81%)
Jan 07, 2016 11.19 12.30 10.97 11.52 563,496 +0.06(+0.52%)
Jan 06, 2016 12.09 12.26 10.79 11.46 560,663 -0.84(-6.83%)
Jan 05, 2016 12.60 13.09 11.68 12.30 603,056 -0.20(-1.60%)
Jan 04, 2016 11.99 12.90 11.90 12.50 399,781 +0.21(+1.71%)
Dec 31, 2015 12.35 12.29 12.29 12.29 202,200 -0.12(-0.97%)
Dec 30, 2015 12.22 12.59 12.18 12.41 192,373 +0.08(+0.65%)
Dec 29, 2015 12.31 12.80 11.93 12.33 282,646 +0.12(+0.98%)
Dec 28, 2015 12.32 12.46 11.99 12.21 162,378 -0.22(-1.77%)
Dec 24, 2015 12.71 12.43 12.43 12.43 80,000 -0.29(-2.28%)
Dec 23, 2015 12.88 12.99 12.50 12.72 227,443 -0.07(-0.55%)
Dec 22, 2015 12.80 13.05 12.58 12.79 418,555 +0.02(+0.16%)
Dec 21, 2015 12.25 12.96 12.04 12.77 346,063 +0.60(+4.93%)
Dec 18, 2015 12.17 12.43 12.04 12.17 450,347 +0.00(+0.00%)
Dec 17, 2015 12.96 12.97 11.60 12.17 474,941 -0.78(-6.02%)
Dec 16, 2015 12.47 13.40 12.33 12.95 367,873 +0.51(+4.10%)
Dec 15, 2015 12.46 12.69 12.32 12.44 480,495 +0.13(+1.06%)
Dec 14, 2015 12.38 12.81 12.24 12.31 330,587 -0.06(-0.49%)
Dec 11, 2015 11.90 12.43 11.85 12.37 264,196 +0.31(+2.57%)
Dec 10, 2015 11.92 12.15 11.79 12.06 205,224 +0.10(+0.84%)
Dec 09, 2015 11.42 12.04 11.38 11.96 245,015 +0.44(+3.82%)
Dec 08, 2015 11.56 11.61 11.35 11.52 260,171 -0.16(-1.37%)
Dec 07, 2015 11.65 11.95 11.40 11.68 236,421 -0.03(-0.26%)
Dec 04, 2015 10.91 11.73 10.76 11.71 363,347 +0.82(+7.53%)
Dec 03, 2015 11.22 11.66 10.70 10.89 354,043 -0.37(-3.29%)
Dec 02, 2015 10.53 11.34 10.49 11.26 362,087 +0.82(+7.85%)
Dec 01, 2015 10.68 10.68 10.15 10.44 322,638 -0.06(-0.57%)
Nov 30, 2015 11.16 11.24 10.46 10.50 388,341 -0.72(-6.42%)
Nov 27, 2015 11.36 11.47 11.10 11.22 98,992 -0.14(-1.23%)
Nov 25, 2015 10.68 11.36 11.36 11.36 441,900 +0.73(+6.87%)
Nov 24, 2015 10.36 10.81 10.29 10.63 249,529 +0.10(+0.95%)
Nov 23, 2015 10.54 10.81 10.31 10.53 334,245 -0.12(-1.13%)
Nov 20, 2015 10.41 10.77 10.33 10.65 398,634 +0.39(+3.80%)
Nov 19, 2015 10.66 10.66 9.700 10.26 932,195 -0.66(-6.04%)
Nov 18, 2015 9.420 11.00 9.340 10.92 818,145 +1.62(+17.42%)
Nov 17, 2015 10.06 10.20 9.110 9.300 998,317 -0.57(-5.78%)
Nov 16, 2015 10.96 10.96 9.720 9.870 1,017,636 -1.16(-10.52%)
Nov 13, 2015 10.73 11.05 10.18 11.03 953,841 -0.01(-0.09%)
Nov 12, 2015 11.87 11.88 10.30 11.04 2,000,246 -1.01(-8.38%)
Nov 11, 2015 12.30 13.50 11.52 12.05 3,702,536 -2.77(-18.69%)
Nov 10, 2015 14.36 15.00 13.68 14.82 937,718 +0.36(+2.49%)
Nov 09, 2015 15.52 15.69 14.27 14.46 548,605 -1.33(-8.42%)
Nov 06, 2015 16.00 16.34 15.38 15.79 393,191 -0.20(-1.25%)
Nov 05, 2015 15.97 16.13 15.62 15.99 346,090 +0.10(+0.63%)
Nov 04, 2015 16.52 16.57 15.39 15.89 693,849 -0.93(-5.53%)
Nov 03, 2015 15.25 17.12 15.21 16.82 626,567 +1.57(+10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.