Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.052 6.091 6.052 6.089 78,083 +0.03(+0.49%)
Oct 30, 2006 6.046 6.061 6.043 6.059 73,671 +0.00(+0.00%)
Oct 27, 2006 6.064 6.064 6.034 6.059 102,787 -0.00(-0.04%)
Oct 26, 2006 6.075 6.077 6.032 6.061 90,435 -0.01(-0.19%)
Oct 25, 2006 6.055 6.075 6.046 6.073 204,692 +0.01(+0.15%)
Oct 24, 2006 6.009 6.071 6.007 6.064 131,902 +0.06(+0.94%)
Oct 23, 2006 5.996 6.014 5.989 6.007 119,550 +0.02(+0.34%)
Oct 20, 2006 5.991 6.007 5.980 5.987 115,139 +0.00(+0.04%)
Oct 19, 2006 5.996 6.005 5.959 5.984 132,785 +0.00(+0.04%)
Oct 18, 2006 5.962 6.018 5.962 5.982 107,639 +0.02(+0.34%)
Oct 17, 2006 5.953 6.012 5.942 5.962 174,694 -0.03(-0.53%)
Oct 16, 2006 6.034 6.034 5.948 5.993 187,928 -0.05(-0.75%)
Oct 13, 2006 6.032 6.071 6.032 6.039 113,374 +0.00(+0.08%)
Oct 12, 2006 5.993 6.034 5.993 6.034 112,492 +0.05(+0.83%)
Oct 11, 2006 6.034 6.034 5.964 5.984 154,401 -0.06(-1.05%)
Oct 10, 2006 6.086 6.089 6.032 6.048 229,396 -0.07(-1.15%)
Oct 09, 2006 6.098 6.118 6.086 6.118 124,844 +0.02(+0.33%)
Oct 06, 2006 6.086 6.109 6.086 6.098 142,490 -0.01(-0.15%)
Oct 05, 2006 6.098 6.139 6.082 6.107 306,597 +0.07(+1.09%)
Oct 04, 2006 5.966 6.061 5.964 6.041 163,224 +0.07(+1.18%)
Oct 03, 2006 5.984 6.023 5.953 5.971 152,195 -0.02(-0.30%)
Oct 02, 2006 5.996 6.000 5.964 5.989 168,076 +0.03(+0.46%)
Sep 29, 2006 5.928 5.962 5.928 5.962 157,048 +0.04(+0.65%)
Sep 28, 2006 5.898 5.928 5.882 5.923 173,370 +0.02(+0.38%)
Sep 27, 2006 5.846 5.901 5.826 5.901 177,782 +0.05(+0.93%)
Sep 26, 2006 5.867 5.871 5.794 5.846 312,773 -0.02(-0.35%)
Sep 25, 2006 5.878 5.930 5.839 5.867 262,041 -0.02(-0.27%)
Sep 22, 2006 5.882 5.887 5.862 5.882 133,226 -0.01(-0.15%)
Sep 21, 2006 5.916 5.916 5.869 5.891 174,694 -0.06(-1.07%)
Sep 20, 2006 5.962 6.000 5.935 5.955 206,897 -0.01(-0.19%)
Sep 19, 2006 5.959 5.978 5.930 5.966 152,195 +0.01(+0.15%)
Sep 18, 2006 5.957 5.962 5.928 5.957 118,227 +0.01(+0.11%)
Sep 15, 2006 5.953 5.962 5.930 5.950 222,779 -0.00(-0.08%)
Sep 14, 2006 5.939 5.966 5.939 5.955 127,050 +0.01(+0.19%)
Sep 13, 2006 5.905 5.944 5.898 5.944 84,259 +0.04(+0.65%)
Sep 12, 2006 5.873 5.932 5.869 5.905 130,138 +0.02(+0.42%)
Sep 11, 2006 5.846 5.914 5.826 5.880 211,309 +0.03(+0.54%)
Sep 08, 2006 5.862 5.865 5.833 5.848 82,053 -0.01(-0.23%)
Sep 07, 2006 5.871 5.901 5.842 5.862 171,165 -0.03(-0.54%)
Sep 06, 2006 5.894 5.907 5.876 5.894 157,048 -0.02(-0.27%)
Sep 05, 2006 5.826 5.910 5.826 5.910 185,281 +0.06(+1.05%)
Sep 01, 2006 5.837 5.864 5.828 5.848 212,191 +0.01(+0.23%)
Aug 31, 2006 5.837 5.837 5.819 5.835 131,020 +0.00(+0.00%)
Aug 30, 2006 5.796 5.839 5.794 5.835 104,110 +0.02(+0.39%)
Aug 29, 2006 5.803 5.837 5.792 5.812 112,492 -0.01(-0.16%)
Aug 28, 2006 5.780 5.826 5.767 5.821 147,784 +0.04(+0.71%)
Aug 25, 2006 5.726 5.792 5.726 5.780 133,226 +0.06(+0.99%)
Aug 24, 2006 5.758 5.769 5.701 5.724 207,780 -0.02(-0.36%)
Aug 23, 2006 5.780 5.801 5.726 5.744 163,224 -0.06(-1.02%)
Aug 22, 2006 5.796 5.826 5.780 5.803 116,462 -0.01(-0.19%)
Aug 21, 2006 5.814 5.839 5.789 5.814 167,194 +0.02(+0.27%)
Aug 18, 2006 5.778 5.821 5.771 5.799 120,874 +0.02(+0.35%)
Aug 17, 2006 5.767 5.780 5.749 5.778 78,524 +0.02(+0.35%)
Aug 16, 2006 5.755 5.769 5.746 5.758 100,140 +0.00(+0.00%)
Aug 15, 2006 5.753 5.769 5.746 5.758 117,786 +0.01(+0.12%)
Aug 14, 2006 5.735 5.758 5.712 5.751 85,141 +0.02(+0.40%)
Aug 11, 2006 5.721 5.728 5.712 5.728 80,288 +0.03(+0.48%)
Aug 10, 2006 5.678 5.721 5.667 5.701 116,021 +0.03(+0.60%)
Aug 09, 2006 5.631 5.701 5.631 5.667 105,434 +0.01(+0.24%)
Aug 08, 2006 5.687 5.708 5.622 5.653 187,487 -0.04(-0.64%)
Aug 07, 2006 5.701 5.712 5.665 5.690 107,198 -0.02(-0.44%)
Aug 04, 2006 5.701 5.742 5.694 5.715 52,496 +0.01(+0.20%)
Aug 03, 2006 5.712 5.719 5.690 5.703 92,640 -0.02(-0.36%)
Aug 02, 2006 5.626 5.765 5.626 5.724 164,106 +0.09(+1.61%)
Aug 01, 2006 5.613 5.651 5.610 5.633 45,438 +0.02(+0.40%)
Jul 31, 2006 5.617 5.653 5.610 5.610 92,640 -0.02(-0.32%)
Jul 28, 2006 5.599 5.629 5.576 5.629 76,759 +0.04(+0.65%)
Jul 27, 2006 5.576 5.592 5.564 5.592 71,024 +0.02(+0.33%)
Jul 26, 2006 5.599 5.601 5.554 5.574 83,817 -0.01(-0.12%)
Jul 25, 2006 5.556 5.599 5.556 5.581 87,347 -0.01(-0.16%)
Jul 24, 2006 5.599 5.610 5.585 5.590 68,377 -0.01(-0.16%)
Jul 21, 2006 5.599 5.599 5.565 5.599 71,906 -0.01(-0.12%)
Jul 20, 2006 5.608 5.610 5.576 5.606 101,904 -0.00(-0.04%)
Jul 19, 2006 5.599 5.631 5.588 5.608 83,376 +0.00(+0.08%)
Jul 18, 2006 5.590 5.604 5.565 5.604 56,907 +0.02(+0.28%)
Jul 17, 2006 5.588 5.667 5.565 5.588 123,521 -0.02(-0.36%)
Jul 14, 2006 5.626 5.629 5.590 5.608 59,113 -0.02(-0.28%)
Jul 13, 2006 5.667 5.712 5.622 5.624 143,813 -0.05(-0.96%)
Jul 12, 2006 5.665 5.703 5.656 5.678 113,374 +0.02(+0.40%)
Jul 11, 2006 5.667 5.678 5.647 5.656 93,964 -0.01(-0.20%)
Jul 10, 2006 5.629 5.694 5.629 5.667 112,492 +0.03(+0.56%)
Jul 07, 2006 5.656 5.656 5.604 5.635 80,729 +0.02(+0.32%)
Jul 06, 2006 5.583 5.712 5.583 5.617 160,577 +0.03(+0.61%)
Jul 05, 2006 5.547 5.615 5.520 5.583 154,842 +0.01(+0.24%)
Jul 03, 2006 5.511 5.576 5.511 5.570 52,055 +0.06(+1.07%)
Jun 30, 2006 5.486 5.536 5.463 5.511 62,201 +0.08(+1.50%)
Jun 29, 2006 5.375 5.440 5.354 5.429 199,398 +0.05(+0.84%)
Jun 28, 2006 5.443 5.456 5.372 5.384 149,989 -0.02(-0.46%)
Jun 27, 2006 5.477 5.488 5.361 5.409 203,368 -0.08(-1.45%)
Jun 26, 2006 5.474 5.524 5.463 5.488 73,230 -0.01(-0.16%)
Jun 23, 2006 5.545 5.545 5.497 5.497 38,820 -0.04(-0.66%)
Jun 22, 2006 5.531 5.583 5.513 5.533 121,315 -0.01(-0.12%)
Jun 21, 2006 5.517 5.558 5.486 5.540 118,668 +0.02(+0.41%)
Jun 20, 2006 5.465 5.517 5.463 5.517 99,258 +0.05(+1.00%)
Jun 19, 2006 5.481 5.520 5.463 5.463 81,612 -0.02(-0.33%)
Jun 16, 2006 5.465 5.492 5.456 5.481 53,819 +0.02(+0.37%)
Jun 15, 2006 5.463 5.554 5.440 5.461 133,667 -0.00(-0.04%)
Jun 14, 2006 5.531 5.574 5.463 5.463 146,901 -0.07(-1.23%)
Jun 13, 2006 5.556 5.565 5.531 5.531 217,926 -0.06(-1.13%)
Jun 12, 2006 5.610 5.633 5.579 5.595 149,989 -0.02(-0.32%)
Jun 09, 2006 5.622 5.644 5.613 5.613 123,962 -0.02(-0.32%)
Jun 08, 2006 5.615 5.633 5.610 5.631 78,524 -0.03(-0.60%)
Jun 07, 2006 5.633 5.678 5.633 5.665 180,429 -0.02(-0.44%)
Jun 06, 2006 5.647 5.712 5.610 5.690 116,021 +0.04(+0.76%)
Jun 05, 2006 5.735 5.753 5.644 5.647 151,313 -0.09(-1.62%)
Jun 02, 2006 5.667 5.758 5.663 5.740 177,341 +0.10(+1.77%)
Jun 01, 2006 5.622 5.658 5.599 5.640 127,491 +0.01(+0.12%)
May 31, 2006 5.554 5.633 5.527 5.633 195,869 +0.10(+1.80%)
May 30, 2006 5.540 5.579 5.508 5.533 157,930 -0.01(-0.25%)
May 26, 2006 5.520 5.579 5.520 5.547 101,904 +0.04(+0.66%)
May 25, 2006 5.561 5.583 5.508 5.511 155,283 -0.06(-1.14%)
May 24, 2006 5.574 5.592 5.520 5.574 159,695 -0.00(-0.04%)
May 23, 2006 5.599 5.610 5.554 5.576 147,784 +0.02(+0.37%)
May 22, 2006 5.606 5.606 5.554 5.556 158,812 -0.05(-0.89%)
May 19, 2006 5.599 5.633 5.565 5.606 137,637 +0.01(+0.20%)
May 18, 2006 5.547 5.622 5.547 5.595 106,316 +0.05(+0.86%)
May 17, 2006 5.599 5.601 5.545 5.547 219,250 -0.08(-1.41%)
May 16, 2006 5.660 5.667 5.570 5.626 128,814 -0.04(-0.68%)
May 15, 2006 5.678 5.678 5.633 5.665 241,748 -0.09(-1.54%)
May 12, 2006 5.760 5.769 5.735 5.753 93,523 +0.00(+0.04%)
May 11, 2006 5.780 5.789 5.746 5.751 184,399 -0.03(-0.47%)
May 10, 2006 5.746 5.780 5.746 5.778 159,695 +0.04(+0.63%)
May 09, 2006 5.771 5.812 5.735 5.742 173,370 -0.06(-1.02%)
May 08, 2006 5.778 5.819 5.769 5.801 177,341 +0.02(+0.39%)
May 05, 2006 5.758 5.778 5.740 5.778 159,695 +0.03(+0.59%)
May 04, 2006 5.744 5.785 5.712 5.744 131,902 +0.00(+0.00%)
May 03, 2006 5.785 5.799 5.678 5.744 177,341 -0.05(-0.78%)
May 02, 2006 5.681 5.817 5.669 5.789 211,309 +0.10(+1.83%)
May 01, 2006 5.710 5.731 5.672 5.685 127,932 -0.02(-0.44%)
Apr 28, 2006 5.694 5.712 5.692 5.710 135,873 +0.02(+0.36%)
Apr 27, 2006 5.687 5.710 5.644 5.690 143,813 +0.00(+0.04%)
Apr 26, 2006 5.667 5.701 5.624 5.687 150,431 +0.07(+1.25%)
Apr 25, 2006 5.633 5.665 5.604 5.617 214,397 -0.02(-0.28%)
Apr 24, 2006 5.633 5.667 5.613 5.633 186,605 -0.02(-0.44%)
Apr 21, 2006 5.656 5.690 5.622 5.658 153,077 -0.01(-0.16%)
Apr 20, 2006 5.678 5.687 5.606 5.667 163,665 +0.05(+0.81%)
Apr 19, 2006 5.622 5.667 5.610 5.622 203,368 -0.02(-0.36%)
Apr 18, 2006 5.554 5.642 5.508 5.642 176,017 +0.12(+2.18%)
Apr 17, 2006 5.529 5.529 5.452 5.522 145,137 -0.01(-0.12%)
Apr 13, 2006 5.556 5.554 5.502 5.529 157,930 -0.03(-0.49%)
Apr 12, 2006 5.610 5.617 5.556 5.556 172,047 -0.05(-0.81%)
Apr 11, 2006 5.758 5.758 5.599 5.601 268,658 -0.21(-3.59%)
Apr 10, 2006 5.803 5.823 5.735 5.810 217,044 +0.04(+0.68%)
Apr 07, 2006 5.753 5.811 5.753 5.771 202,927 +0.00(+0.03%)
Apr 06, 2006 5.712 5.780 5.692 5.769 284,980 +0.07(+1.23%)
Apr 05, 2006 5.678 5.701 5.644 5.699 172,488 +0.04(+0.68%)
Apr 04, 2006 5.633 5.712 5.615 5.660 219,691 +0.05(+0.85%)
Apr 03, 2006 5.549 5.613 5.549 5.613 91,758 +0.06(+1.10%)
Mar 31, 2006 5.558 5.558 5.536 5.551 136,314 +0.02(+0.45%)
Mar 30, 2006 5.497 5.531 5.497 5.527 152,636 +0.02(+0.45%)
Mar 29, 2006 5.470 5.529 5.468 5.502 162,342 +0.03(+0.58%)
Mar 28, 2006 5.508 5.527 5.454 5.470 188,810 -0.05(-0.82%)
Mar 27, 2006 5.508 5.520 5.499 5.515 184,399 -0.01(-0.16%)
Mar 24, 2006 5.565 5.576 5.511 5.524 226,308 -0.04(-0.73%)
Mar 23, 2006 5.576 5.581 5.549 5.565 144,696 -0.01(-0.20%)
Mar 22, 2006 5.599 5.599 5.540 5.576 160,136 -0.02(-0.40%)
Mar 21, 2006 5.576 5.638 5.576 5.599 145,578 +0.01(+0.20%)
Mar 20, 2006 5.538 5.599 5.538 5.588 212,632 +0.05(+0.86%)
Mar 17, 2006 5.561 5.570 5.508 5.540 157,930 -0.02(-0.37%)
Mar 16, 2006 5.599 5.610 5.531 5.561 337,918 -0.01(-0.24%)
Mar 15, 2006 5.604 5.631 5.554 5.574 183,517 -0.01(-0.24%)
Mar 14, 2006 5.572 5.606 5.556 5.588 116,462 +0.03(+0.49%)
Mar 13, 2006 5.565 5.599 5.554 5.561 83,817 +0.01(+0.12%)
Mar 10, 2006 5.542 5.556 5.529 5.554 134,549 +0.02(+0.41%)
Mar 09, 2006 5.533 5.554 5.497 5.531 149,107 +0.00(+0.00%)
Mar 08, 2006 5.583 5.610 5.497 5.531 217,044 -0.12(-2.09%)
Mar 07, 2006 5.644 5.667 5.615 5.649 160,136 -0.04(-0.68%)
Mar 06, 2006 5.644 5.694 5.644 5.687 216,162 +0.02(+0.36%)
Mar 03, 2006 5.660 5.687 5.651 5.667 156,166 +0.01(+0.16%)
Mar 02, 2006 5.606 5.667 5.592 5.658 207,339 +0.05(+0.97%)
Mar 01, 2006 5.554 5.617 5.554 5.604 159,695 +0.05(+0.98%)
Feb 28, 2006 5.558 5.585 5.527 5.549 247,042 -0.01(-0.16%)
Feb 27, 2006 5.610 5.610 5.558 5.558 253,659 -0.05(-0.81%)
Feb 24, 2006 5.588 5.619 5.574 5.604 173,370 +0.02(+0.32%)
Feb 23, 2006 5.538 5.590 5.524 5.585 152,195 +0.05(+0.86%)
Feb 22, 2006 5.520 5.540 5.497 5.538 226,749 +0.02(+0.37%)
Feb 21, 2006 5.508 5.527 5.492 5.517 231,161 +0.01(+0.21%)
Feb 17, 2006 5.497 5.565 5.486 5.506 136,314 -0.01(-0.16%)
Feb 16, 2006 5.474 5.529 5.474 5.515 162,783 +0.04(+0.75%)
Feb 15, 2006 5.465 5.495 5.463 5.474 156,607 +0.02(+0.42%)
Feb 14, 2006 5.463 5.492 5.452 5.452 94,405 -0.02(-0.29%)
Feb 13, 2006 5.495 5.520 5.463 5.468 132,785 -0.01(-0.21%)
Feb 10, 2006 5.492 5.492 5.454 5.479 56,466 -0.01(-0.21%)
Feb 09, 2006 5.508 5.508 5.452 5.490 221,014 -0.01(-0.16%)
Feb 08, 2006 5.452 5.513 5.447 5.499 158,812 -0.03(-0.53%)
Feb 07, 2006 5.513 5.531 5.499 5.529 92,640 +0.02(+0.37%)
Feb 06, 2006 5.497 5.520 5.479 5.508 162,783 +0.01(+0.21%)
Feb 03, 2006 5.511 5.517 5.488 5.497 175,135 -0.01(-0.21%)
Feb 02, 2006 5.440 5.524 5.440 5.508 267,335 +0.03(+0.54%)
Feb 01, 2006 5.486 5.508 5.452 5.479 165,871 -0.04(-0.74%)
Jan 31, 2006 5.440 5.531 5.436 5.520 255,424 +0.03(+0.62%)
Jan 30, 2006 5.474 5.531 5.468 5.486 194,545 +0.01(+0.17%)
Jan 27, 2006 5.440 5.477 5.431 5.477 142,490 +0.05(+0.88%)
Jan 26, 2006 5.429 5.452 5.409 5.429 281,451 +0.00(+0.00%)
Jan 25, 2006 5.395 5.431 5.395 5.429 158,812 +0.00(+0.00%)
Jan 24, 2006 5.406 5.436 5.390 5.429 153,960 +0.00(+0.00%)
Jan 23, 2006 5.384 5.438 5.384 5.429 97,052 +0.05(+0.84%)
Jan 20, 2006 5.440 5.454 5.329 5.384 133,667 -0.06(-1.04%)
Jan 19, 2006 5.440 5.468 5.395 5.440 246,159 -0.02(-0.37%)
Jan 18, 2006 5.542 5.542 5.429 5.461 406,737 -0.08(-1.47%)
Jan 17, 2006 5.531 5.588 5.531 5.542 334,389 +0.01(+0.20%)
Jan 13, 2006 5.576 5.577 5.531 5.531 230,719 -0.04(-0.65%)
Jan 12, 2006 5.520 5.583 5.497 5.567 171,165 +0.00(+0.08%)
Jan 11, 2006 5.542 5.576 5.542 5.563 162,342 -0.01(-0.24%)
Jan 10, 2006 5.606 5.606 5.522 5.576 216,603 +0.00(+0.00%)
Jan 09, 2006 5.542 5.610 5.522 5.576 191,016 +0.07(+1.28%)
Jan 06, 2006 5.434 5.554 5.434 5.506 189,252 +0.10(+1.80%)
Jan 05, 2006 5.372 5.497 5.361 5.409 148,225 +0.06(+1.10%)
Jan 04, 2006 5.370 5.372 5.304 5.350 194,104 +0.02(+0.47%)
Jan 03, 2006 5.180 5.338 5.180 5.325 281,451 +0.18(+3.57%)
Dec 30, 2005 5.146 5.146 5.084 5.141 303,950 -0.00(-0.09%)
Dec 29, 2005 5.168 5.202 5.084 5.146 363,505 -0.02(-0.31%)
Dec 28, 2005 5.211 5.232 5.125 5.162 209,544 -0.10(-1.85%)
Dec 27, 2005 5.214 5.270 5.214 5.259 333,065 +0.07(+1.40%)
Dec 23, 2005 5.134 5.186 5.123 5.186 227,631 +0.09(+1.69%)
Dec 22, 2005 5.032 5.141 5.030 5.100 332,183 +0.09(+1.81%)
Dec 21, 2005 5.123 5.159 5.010 5.010 490,996 -0.09(-1.78%)
Dec 20, 2005 5.116 5.128 4.998 5.100 359,093 +0.01(+0.18%)
Dec 19, 2005 5.248 5.270 5.089 5.091 297,774 -0.13(-2.43%)
Dec 16, 2005 5.202 5.284 5.157 5.218 278,804 +0.05(+0.96%)
Dec 15, 2005 5.202 5.225 5.116 5.168 216,603 +0.00(+0.00%)
Dec 14, 2005 5.191 5.214 5.118 5.168 262,923 -0.09(-1.68%)
Dec 13, 2005 5.304 5.361 5.225 5.257 212,191 -0.05(-1.02%)
Dec 12, 2005 5.361 5.366 5.282 5.311 162,342 -0.03(-0.64%)
Dec 09, 2005 5.325 5.345 5.293 5.345 88,229 +0.03(+0.55%)
Dec 08, 2005 5.316 5.338 5.157 5.316 262,041 -0.01(-0.21%)
Dec 07, 2005 5.336 5.336 5.295 5.327 156,166 -0.01(-0.17%)
Dec 06, 2005 5.338 5.361 5.277 5.336 129,697 -0.01(-0.25%)
Dec 05, 2005 5.304 5.350 5.293 5.350 112,933 +0.00(+0.00%)
Dec 02, 2005 5.236 5.393 5.223 5.350 249,248 +0.10(+1.94%)
Dec 01, 2005 5.277 5.277 5.189 5.248 114,698 -0.02(-0.43%)
Nov 30, 2005 5.279 5.282 5.225 5.270 131,020 -0.01(-0.21%)
Nov 29, 2005 5.338 5.361 5.225 5.282 293,362 -0.05(-0.85%)
Nov 28, 2005 5.338 5.350 5.248 5.327 113,374 +0.00(+0.00%)
Nov 25, 2005 5.304 5.327 5.304 5.327 28,674 +0.03(+0.64%)
Nov 23, 2005 5.214 5.302 5.214 5.293 165,430 +0.03(+0.65%)
Nov 22, 2005 5.089 5.259 5.089 5.259 243,954 +0.14(+2.70%)
Nov 21, 2005 5.236 5.236 5.078 5.121 290,715 -0.08(-1.57%)
Nov 18, 2005 5.164 5.202 5.123 5.202 150,431 -0.01(-0.13%)
Nov 17, 2005 5.214 5.225 5.044 5.209 238,219 +0.02(+0.31%)
Nov 16, 2005 5.284 5.304 5.157 5.193 171,165 -0.13(-2.51%)
Nov 15, 2005 5.429 5.429 5.304 5.327 61,319 -0.06(-1.05%)
Nov 14, 2005 5.429 5.429 5.329 5.384 114,698 -0.02(-0.34%)
Nov 11, 2005 5.409 5.474 5.379 5.402 69,260 +0.02(+0.29%)
Nov 10, 2005 5.490 5.517 5.370 5.386 133,667 -0.11(-1.94%)
Nov 09, 2005 5.542 5.551 5.440 5.492 124,844 +0.01(+0.12%)
Nov 08, 2005 5.468 5.486 5.452 5.486 66,613 +0.03(+0.62%)
Nov 07, 2005 5.474 5.474 5.440 5.452 65,730 -0.01(-0.21%)
Nov 04, 2005 5.440 5.486 5.429 5.463 56,025 +0.01(+0.21%)
Nov 03, 2005 5.395 5.452 5.384 5.452 48,967 +0.08(+1.48%)
Nov 02, 2005 5.248 5.395 5.236 5.372 217,926 +0.10(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.