Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 29.70 29.82 29.18 29.33 264,319 -0.36(-1.21%)
Oct 30, 2013 30.12 30.19 29.66 29.69 184,392 -0.39(-1.30%)
Oct 29, 2013 29.99 30.16 29.95 30.08 244,203 +0.13(+0.43%)
Oct 28, 2013 29.91 30.03 29.75 29.95 272,147 +0.13(+0.45%)
Oct 25, 2013 29.89 29.91 29.57 29.82 247,695 +0.12(+0.41%)
Oct 24, 2013 29.73 29.83 29.35 29.70 237,669 -0.09(-0.30%)
Oct 23, 2013 29.72 30.06 29.63 29.79 328,557 +0.01(+0.04%)
Oct 22, 2013 29.62 29.89 29.52 29.77 214,052 +0.19(+0.65%)
Oct 21, 2013 29.76 29.76 29.46 29.58 234,249 -0.12(-0.39%)
Oct 18, 2013 29.70 29.79 29.41 29.70 268,107 +0.20(+0.69%)
Oct 17, 2013 28.75 29.49 28.70 29.49 292,621 +0.67(+2.31%)
Oct 16, 2013 28.53 28.86 28.52 28.83 253,973 +0.42(+1.46%)
Oct 15, 2013 28.58 28.72 28.30 28.41 291,564 -0.31(-1.09%)
Oct 14, 2013 28.90 28.91 28.44 28.72 311,439 -0.26(-0.91%)
Oct 11, 2013 28.83 28.99 28.71 28.99 457,770 +0.14(+0.49%)
Oct 10, 2013 28.54 29.06 28.34 28.84 382,091 +0.53(+1.88%)
Oct 09, 2013 28.31 28.69 28.22 28.31 809,472 +0.04(+0.16%)
Oct 08, 2013 28.30 28.64 28.10 28.27 387,046 +0.04(+0.16%)
Oct 07, 2013 28.40 28.66 28.17 28.22 367,205 -0.32(-1.12%)
Oct 04, 2013 28.63 28.88 28.54 28.54 419,806 -0.15(-0.51%)
Oct 03, 2013 28.85 28.85 28.47 28.69 408,157 -0.28(-0.97%)
Oct 02, 2013 28.88 28.99 28.79 28.97 654,673 +0.10(+0.33%)
Oct 01, 2013 28.74 28.90 28.65 28.88 520,230 +0.12(+0.42%)
Sep 27, 2013 28.31 28.79 28.03 28.75 1,138,950 +0.56(+1.97%)
Sep 26, 2013 28.06 28.29 28.01 28.20 205,638 +0.12(+0.43%)
Sep 25, 2013 28.83 28.83 27.97 28.08 419,333 -0.72(-2.49%)
Sep 24, 2013 28.33 29.34 28.17 28.79 754,422 +0.52(+1.83%)
Sep 23, 2013 27.79 28.29 27.59 28.27 331,244 +0.49(+1.75%)
Sep 20, 2013 28.20 28.23 27.79 27.79 454,946 -0.31(-1.09%)
Sep 19, 2013 27.90 28.10 27.78 28.10 260,829 +0.19(+0.69%)
Sep 18, 2013 26.92 28.06 26.92 27.90 386,699 +0.90(+3.32%)
Sep 17, 2013 26.82 27.10 26.82 27.01 553,924 +0.14(+0.52%)
Sep 16, 2013 27.23 26.94 26.80 26.87 369,154 -0.03(-0.10%)
Sep 13, 2013 26.71 26.90 26.55 26.89 445,656 +0.29(+1.11%)
Sep 12, 2013 26.42 26.68 26.38 26.60 591,356 +0.19(+0.73%)
Sep 11, 2013 26.32 26.53 25.93 26.41 701,964 +0.13(+0.49%)
Sep 10, 2013 25.90 26.31 25.80 26.28 489,555 +0.41(+1.59%)
Sep 09, 2013 25.59 25.89 25.46 25.87 545,613 +0.28(+1.09%)
Sep 06, 2013 25.45 25.82 25.26 25.59 424,487 +0.25(+0.98%)
Sep 05, 2013 25.43 25.46 25.18 25.34 352,918 -0.02(-0.07%)
Sep 04, 2013 25.44 25.44 25.16 25.36 327,248 -0.01(-0.02%)
Sep 03, 2013 25.68 25.75 25.16 25.37 337,017 -0.10(-0.40%)
Aug 30, 2013 25.56 25.73 25.41 25.47 219,172 -0.13(-0.50%)
Aug 29, 2013 25.74 25.83 25.57 25.59 232,912 -0.12(-0.47%)
Aug 28, 2013 25.66 25.83 25.59 25.71 183,095 -0.02(-0.07%)
Aug 27, 2013 25.60 25.90 25.55 25.73 238,224 -0.08(-0.32%)
Aug 26, 2013 26.03 26.03 25.75 25.82 168,393 -0.15(-0.56%)
Aug 23, 2013 25.67 26.00 25.50 25.96 317,933 +0.32(+1.24%)
Aug 22, 2013 25.59 25.74 25.40 25.64 224,057 +0.07(+0.27%)
Aug 21, 2013 25.68 25.81 25.39 25.57 254,927 -0.24(-0.93%)
Aug 20, 2013 25.48 25.92 25.44 25.82 343,403 +0.31(+1.22%)
Aug 19, 2013 25.83 25.90 25.50 25.51 350,355 -0.38(-1.47%)
Aug 16, 2013 26.01 26.12 25.72 25.89 490,344 -0.23(-0.90%)
Aug 15, 2013 26.15 26.29 26.00 26.12 800,610 -0.29(-1.08%)
Aug 14, 2013 26.55 26.60 26.27 26.41 243,229 -0.15(-0.55%)
Aug 13, 2013 26.68 26.79 26.38 26.55 253,725 -0.08(-0.29%)
Aug 12, 2013 26.47 26.63 26.41 26.63 140,949 +0.01(+0.02%)
Aug 09, 2013 26.80 26.84 26.55 26.62 93,760 -0.20(-0.76%)
Aug 08, 2013 26.89 26.89 26.54 26.82 487,987 +0.07(+0.26%)
Aug 07, 2013 26.69 26.90 26.56 26.75 247,456 -0.03(-0.09%)
Aug 06, 2013 26.99 26.99 26.70 26.78 150,001 -0.19(-0.71%)
Aug 05, 2013 27.12 27.25 26.93 26.97 192,261 -0.23(-0.86%)
Aug 02, 2013 27.07 27.23 26.93 27.20 160,219 +0.08(+0.30%)
Aug 01, 2013 26.87 27.19 26.86 27.12 199,140 +0.37(+1.37%)
Jul 31, 2013 26.87 27.00 26.67 26.75 185,892 -0.13(-0.47%)
Jul 30, 2013 26.96 27.05 26.79 26.88 163,880 +0.02(+0.07%)
Jul 29, 2013 26.63 26.98 26.63 26.86 320,657 +0.20(+0.76%)
Jul 26, 2013 26.50 26.76 26.46 26.66 370,745 +0.04(+0.14%)
Jul 25, 2013 26.95 28.10 26.49 26.62 917,474 -0.20(-0.73%)
Jul 24, 2013 27.41 27.41 26.66 26.82 354,429 -0.58(-2.11%)
Jul 23, 2013 27.54 27.55 27.32 27.39 216,699 -0.02(-0.07%)
Jul 22, 2013 27.48 27.53 27.34 27.41 122,591 -0.01(-0.02%)
Jul 19, 2013 27.32 27.51 27.31 27.42 225,475 +0.10(+0.37%)
Jul 18, 2013 27.19 27.38 27.05 27.32 316,597 +0.25(+0.94%)
Jul 17, 2013 26.97 27.06 26.70 27.06 318,625 +0.27(+1.02%)
Jul 16, 2013 26.91 26.91 26.68 26.79 293,688 -0.03(-0.09%)
Jul 15, 2013 26.56 26.90 26.41 26.82 521,696 +0.31(+1.17%)
Jul 12, 2013 26.44 26.56 26.24 26.51 341,977 +0.07(+0.26%)
Jul 11, 2013 26.43 26.47 26.30 26.44 213,347 +0.29(+1.12%)
Jul 10, 2013 26.08 26.21 26.03 26.15 372,057 +0.10(+0.39%)
Jul 09, 2013 25.94 26.13 25.75 26.04 372,969 +0.30(+1.16%)
Jul 08, 2013 25.35 25.89 25.25 25.75 468,413 +0.47(+1.86%)
Jul 05, 2013 25.45 25.45 24.78 25.28 277,728 +0.11(+0.43%)
Jul 03, 2013 25.10 25.21 24.97 25.17 141,101 +0.03(+0.10%)
Jul 02, 2013 25.01 25.26 25.00 25.14 370,566 +0.06(+0.23%)
Jul 01, 2013 25.35 25.40 24.99 25.09 283,700 -0.21(-0.83%)
Jun 28, 2013 25.24 25.37 24.95 25.30 652,630 +0.07(+0.28%)
Jun 27, 2013 25.19 25.35 25.12 25.23 297,336 +0.20(+0.81%)
Jun 26, 2013 24.98 25.14 24.71 25.02 385,803 +0.23(+0.95%)
Jun 25, 2013 24.93 24.93 24.64 24.79 282,716 +0.10(+0.41%)
Jun 24, 2013 24.50 24.80 24.33 24.69 533,204 +0.02(+0.08%)
Jun 21, 2013 24.41 24.73 24.17 24.67 775,666 +0.28(+1.14%)
Jun 20, 2013 25.12 25.12 24.32 24.39 446,638 -0.95(-3.75%)
Jun 19, 2013 25.96 26.03 25.33 25.34 257,165 -0.68(-2.61%)
Jun 18, 2013 25.65 26.18 25.51 26.02 317,354 +0.37(+1.43%)
Jun 17, 2013 25.82 25.96 25.52 25.65 295,462 +0.00(+0.00%)
Jun 14, 2013 25.70 25.83 25.57 25.65 307,448 -0.10(-0.39%)
Jun 13, 2013 25.45 25.82 25.37 25.75 212,615 +0.25(+0.99%)
Jun 12, 2013 25.82 25.85 25.49 25.50 269,604 -0.16(-0.62%)
Jun 11, 2013 25.85 25.98 25.65 25.66 242,926 -0.37(-1.42%)
Jun 10, 2013 26.07 26.10 25.87 26.03 178,436 +0.04(+0.17%)
Jun 07, 2013 26.00 26.17 25.71 25.98 185,523 +0.07(+0.27%)
Jun 06, 2013 25.61 25.92 25.55 25.91 234,292 +0.35(+1.38%)
Jun 05, 2013 25.63 25.69 25.38 25.56 287,474 -0.11(-0.42%)
Jun 04, 2013 25.98 26.03 25.50 25.67 348,935 -0.36(-1.38%)
Jun 03, 2013 25.96 26.14 25.68 26.03 621,683 +0.18(+0.68%)
May 31, 2013 27.11 27.11 25.85 25.85 834,392 +0.07(+0.27%)
May 30, 2013 25.69 26.27 25.68 25.78 379,260 +0.23(+0.91%)
May 29, 2013 25.66 25.75 25.34 25.55 503,052 -0.19(-0.73%)
May 28, 2013 25.90 26.13 25.62 25.74 254,075 -0.01(-0.02%)
May 24, 2013 25.75 25.81 25.58 25.75 143,279 -0.07(-0.27%)
May 23, 2013 25.76 25.92 25.45 25.81 303,659 -0.15(-0.58%)
May 22, 2013 26.42 26.64 25.85 25.97 311,066 -0.48(-1.83%)
May 21, 2013 26.36 26.52 26.19 26.45 243,309 +0.04(+0.14%)
May 20, 2013 26.42 26.57 26.32 26.41 269,674 -0.11(-0.40%)
May 17, 2013 26.47 26.53 26.27 26.52 367,257 +0.06(+0.21%)
May 16, 2013 26.51 26.64 26.34 26.46 250,108 -0.13(-0.47%)
May 15, 2013 26.51 27.01 26.51 26.59 299,235 +0.37(+1.41%)
May 13, 2013 26.20 26.32 26.02 26.22 175,122 -0.09(-0.36%)
May 10, 2013 26.20 26.34 26.05 26.31 108,491 +0.18(+0.70%)
May 09, 2013 26.57 26.60 26.08 26.13 139,698 -0.45(-1.68%)
May 08, 2013 26.66 26.78 26.43 26.57 333,329 -0.16(-0.61%)
May 07, 2013 26.60 26.89 26.51 26.74 257,148 +0.13(+0.50%)
May 06, 2013 26.91 26.91 26.48 26.61 206,184 -0.29(-1.07%)
May 03, 2013 26.82 27.04 26.59 26.89 296,493 +0.31(+1.16%)
May 02, 2013 26.29 26.65 26.19 26.59 306,012 +0.32(+1.22%)
May 01, 2013 26.76 27.07 26.26 26.27 494,214 -0.75(-2.79%)
Apr 30, 2013 26.88 27.10 26.76 27.02 199,944 +0.19(+0.70%)
Apr 29, 2013 26.53 26.95 26.50 26.83 177,906 +0.47(+1.79%)
Apr 26, 2013 26.57 26.40 26.17 26.36 232,725 +0.01(+0.02%)
Apr 25, 2013 26.55 26.86 26.27 26.35 159,248 -0.09(-0.33%)
Apr 24, 2013 26.41 26.53 26.27 26.44 172,230 +0.03(+0.10%)
Apr 23, 2013 26.22 26.43 26.08 26.42 176,940 +0.35(+1.35%)
Apr 22, 2013 26.32 26.32 25.82 26.07 162,257 -0.19(-0.72%)
Apr 19, 2013 25.80 26.30 25.75 26.25 293,145 +0.43(+1.68%)
Apr 18, 2013 25.81 25.87 25.59 25.82 242,380 +0.11(+0.44%)
Apr 17, 2013 25.81 25.91 25.47 25.71 222,747 -0.17(-0.66%)
Apr 16, 2013 25.68 25.94 25.51 25.88 280,483 +0.30(+1.15%)
Apr 15, 2013 26.19 26.19 25.54 25.58 266,026 -0.65(-2.49%)
Apr 12, 2013 25.94 26.25 25.94 26.24 232,773 +0.28(+1.06%)
Apr 11, 2013 25.88 26.01 25.81 25.96 173,246 +0.12(+0.46%)
Apr 10, 2013 25.42 25.86 25.38 25.84 241,042 +0.45(+1.76%)
Apr 09, 2013 25.66 25.66 25.38 25.39 133,416 -0.23(-0.88%)
Apr 08, 2013 25.37 25.63 25.24 25.62 136,074 +0.29(+1.14%)
Apr 05, 2013 24.98 25.34 24.98 25.33 176,753 +0.06(+0.22%)
Apr 04, 2013 24.90 25.29 24.90 25.27 167,906 +0.33(+1.33%)
Apr 03, 2013 25.14 25.23 24.89 24.94 184,420 -0.14(-0.55%)
Apr 02, 2013 25.11 25.33 25.01 25.08 153,738 +0.01(+0.05%)
Apr 01, 2013 25.07 25.17 24.85 25.07 277,555 +0.03(+0.13%)
Mar 28, 2013 24.98 25.24 24.88 25.04 465,382 +0.16(+0.63%)
Mar 27, 2013 24.72 25.01 24.67 24.88 296,606 +0.11(+0.46%)
Mar 26, 2013 24.70 24.82 24.60 24.77 253,066 +0.09(+0.38%)
Mar 25, 2013 24.65 24.89 24.51 24.67 142,757 +0.06(+0.23%)
Mar 22, 2013 24.68 24.76 24.57 24.61 163,930 -0.04(-0.18%)
Mar 21, 2013 24.55 24.80 24.47 24.66 235,812 -0.01(-0.03%)
Mar 20, 2013 24.50 24.73 24.50 24.66 163,981 +0.20(+0.82%)
Mar 19, 2013 24.41 24.58 24.33 24.46 210,589 +0.03(+0.13%)
Mar 18, 2013 24.50 24.68 24.22 24.43 318,601 -0.27(-1.09%)
Mar 15, 2013 24.34 25.34 24.29 24.70 464,210 +0.19(+0.79%)
Mar 14, 2013 24.48 24.55 24.39 24.51 242,620 +0.06(+0.23%)
Mar 13, 2013 24.45 24.50 24.33 24.45 246,206 +0.03(+0.10%)
Mar 12, 2013 24.54 24.54 24.30 24.43 189,763 -0.14(-0.58%)
Mar 11, 2013 24.48 24.66 24.48 24.57 128,014 +0.03(+0.13%)
Mar 08, 2013 24.53 24.61 24.34 24.54 186,752 +0.13(+0.54%)
Mar 07, 2013 24.49 24.56 24.35 24.41 217,395 -0.11(-0.46%)
Mar 06, 2013 24.50 24.64 24.42 24.52 201,829 +0.04(+0.18%)
Mar 05, 2013 24.48 24.63 24.46 24.48 300,276 +0.04(+0.15%)
Mar 04, 2013 24.33 24.51 24.29 24.44 342,756 +0.05(+0.20%)
Mar 01, 2013 24.20 24.40 23.97 24.39 442,142 +0.14(+0.59%)
Feb 28, 2013 24.23 24.38 24.09 24.25 371,368 +0.14(+0.57%)
Feb 27, 2013 24.03 24.23 24.00 24.11 297,525 +0.11(+0.47%)
Feb 26, 2013 23.97 24.12 23.87 24.00 384,633 +0.12(+0.49%)
Feb 25, 2013 24.15 24.23 23.79 23.88 491,011 -0.15(-0.62%)
Feb 22, 2013 23.84 24.03 23.78 24.03 202,728 +0.33(+1.39%)
Feb 21, 2013 23.82 24.07 23.61 23.70 394,278 -0.16(-0.65%)
Feb 20, 2013 23.98 24.12 23.85 23.85 359,486 -0.19(-0.80%)
Feb 19, 2013 23.89 24.17 23.89 24.05 425,147 +0.14(+0.57%)
Feb 15, 2013 23.95 24.12 23.61 23.91 305,996 -0.02(-0.10%)
Feb 14, 2013 23.80 24.28 23.76 23.93 351,983 +0.10(+0.42%)
Feb 13, 2013 23.82 23.91 23.70 23.84 524,300 -0.01(-0.03%)
Feb 12, 2013 23.64 23.87 23.62 23.84 215,888 +0.21(+0.89%)
Feb 11, 2013 23.51 23.64 23.36 23.63 198,541 +0.14(+0.61%)
Feb 08, 2013 23.39 23.61 23.29 23.49 204,559 +0.16(+0.69%)
Feb 07, 2013 23.25 23.37 23.05 23.33 306,720 +0.12(+0.51%)
Feb 06, 2013 23.09 23.22 22.94 23.21 116,597 +0.17(+0.73%)
Feb 04, 2013 23.32 23.38 23.02 23.04 191,820 -0.34(-1.44%)
Feb 01, 2013 23.11 23.47 23.03 23.38 411,567 +0.37(+1.59%)
Jan 31, 2013 22.85 23.03 22.81 23.01 364,920 +0.17(+0.74%)
Jan 30, 2013 22.84 22.92 22.77 22.84 127,301 -0.06(-0.24%)
Jan 29, 2013 22.73 22.96 22.73 22.90 249,659 +0.16(+0.71%)
Jan 28, 2013 22.78 22.88 22.63 22.73 243,976 -0.07(-0.33%)
Jan 25, 2013 22.78 22.82 22.58 22.81 189,794 +0.06(+0.25%)
Jan 24, 2013 22.75 22.85 22.62 22.75 294,813 +0.08(+0.36%)
Jan 23, 2013 22.53 22.73 22.34 22.67 233,870 +0.09(+0.39%)
Jan 22, 2013 22.29 22.62 22.29 22.59 212,834 +0.27(+1.23%)
Jan 18, 2013 22.36 22.38 22.20 22.31 198,815 +0.01(+0.06%)
Jan 17, 2013 22.19 22.39 22.16 22.30 127,454 +0.16(+0.70%)
Jan 16, 2013 22.18 22.25 22.10 22.14 198,776 -0.14(-0.61%)
Jan 15, 2013 22.19 22.32 22.14 22.28 193,988 +0.02(+0.08%)
Jan 14, 2013 22.19 22.32 22.19 22.26 178,334 +0.02(+0.11%)
Jan 11, 2013 22.18 22.24 22.11 22.24 239,372 +0.09(+0.42%)
Jan 10, 2013 22.01 22.14 21.95 22.14 268,259 +0.17(+0.79%)
Jan 09, 2013 22.08 22.08 21.93 21.97 210,924 -0.01(-0.06%)
Jan 08, 2013 21.97 22.07 21.87 21.98 192,598 +0.04(+0.17%)
Jan 07, 2013 22.14 22.14 21.93 21.94 120,932 -0.32(-1.42%)
Jan 04, 2013 22.26 22.31 22.14 22.26 212,803 +0.11(+0.51%)
Jan 03, 2013 22.24 22.37 22.11 22.15 293,257 -0.11(-0.47%)
Jan 02, 2013 22.08 22.27 21.60 22.26 453,917 +0.65(+3.02%)
Dec 31, 2012 21.31 21.62 21.14 21.60 339,115 +0.32(+1.49%)
Dec 28, 2012 21.46 21.61 21.29 21.29 208,311 -0.26(-1.21%)
Dec 27, 2012 21.58 21.65 21.35 21.55 220,948 -0.08(-0.37%)
Dec 26, 2012 21.93 21.94 21.60 21.63 151,106 -0.27(-1.25%)
Dec 24, 2012 22.13 22.13 21.77 21.90 126,906 -0.32(-1.46%)
Dec 21, 2012 21.88 22.22 21.81 22.22 1,018,060 +0.26(+1.19%)
Dec 20, 2012 21.86 22.04 21.78 21.96 212,324 +0.13(+0.60%)
Dec 19, 2012 22.08 22.10 21.78 21.83 238,722 -0.27(-1.21%)
Dec 18, 2012 21.83 22.10 21.73 22.10 241,237 +0.25(+1.14%)
Dec 17, 2012 21.43 21.85 21.42 21.85 258,005 +0.41(+1.91%)
Dec 14, 2012 21.37 21.50 21.27 21.44 146,180 +0.01(+0.03%)
Dec 13, 2012 21.64 21.66 21.35 21.43 109,597 -0.14(-0.66%)
Dec 12, 2012 21.87 21.89 21.57 21.58 179,003 -0.17(-0.80%)
Dec 11, 2012 21.72 21.78 21.58 21.75 305,226 +0.10(+0.45%)
Dec 10, 2012 21.52 21.68 21.49 21.65 176,968 +0.09(+0.43%)
Dec 07, 2012 21.56 21.60 21.48 21.56 204,653 +0.02(+0.11%)
Dec 06, 2012 21.60 21.78 21.44 21.54 165,981 -0.03(-0.14%)
Dec 05, 2012 21.23 21.72 21.15 21.57 330,727 +0.36(+1.68%)
Dec 04, 2012 21.18 21.29 21.09 21.21 212,915 -0.14(-0.66%)
Nov 30, 2012 21.14 21.35 21.07 21.35 670,153 +0.18(+0.87%)
Nov 29, 2012 21.26 21.34 20.98 21.17 441,847 +0.02(+0.09%)
Nov 28, 2012 20.77 21.15 20.69 21.15 550,317 +0.38(+1.81%)
Nov 27, 2012 20.93 20.98 20.74 20.77 472,656 -0.10(-0.50%)
Nov 26, 2012 20.77 21.12 20.74 20.88 259,862 +0.14(+0.65%)
Nov 23, 2012 20.84 20.93 20.62 20.74 117,348 -0.01(-0.06%)
Nov 21, 2012 20.84 21.23 20.56 20.75 221,523 -0.07(-0.35%)
Nov 20, 2012 20.90 20.91 20.75 20.83 413,557 -0.06(-0.29%)
Nov 19, 2012 20.95 20.99 20.80 20.89 408,406 +0.11(+0.53%)
Nov 16, 2012 20.51 20.79 20.30 20.78 280,402 +0.20(+0.99%)
Nov 15, 2012 20.91 21.04 20.50 20.58 351,138 -0.36(-1.71%)
Nov 14, 2012 21.15 21.15 20.83 20.93 356,672 -0.14(-0.64%)
Nov 13, 2012 20.90 21.17 20.81 21.07 274,662 +0.09(+0.44%)
Nov 12, 2012 21.09 21.26 20.96 20.98 259,230 -0.14(-0.64%)
Nov 09, 2012 21.02 21.12 20.91 21.11 345,445 +0.11(+0.53%)
Nov 08, 2012 21.02 21.16 20.96 21.00 303,091 +0.02(+0.12%)
Nov 07, 2012 21.46 21.46 20.96 20.98 204,679 -0.65(-2.99%)
Nov 06, 2012 21.46 21.67 21.46 21.62 172,283 +0.20(+0.92%)
Nov 05, 2012 21.65 21.65 21.36 21.43 163,597 -0.20(-0.94%)
Nov 02, 2012 22.21 22.21 21.60 21.63 252,571 -0.36(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.