Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.11 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.379 9.400 9.379 9.386 98,605 +0.00(+0.00%)
Oct 30, 2017 9.379 9.428 9.372 9.386 155,105 +0.06(+0.59%)
Oct 27, 2017 9.407 9.421 9.338 9.331 506,898 -0.08(-0.81%)
Oct 26, 2017 9.449 9.459 9.400 9.407 361,436 -0.06(-0.66%)
Oct 25, 2017 9.435 9.470 9.421 9.470 212,672 +0.02(+0.22%)
Oct 24, 2017 9.470 9.483 9.442 9.449 204,789 -0.01(-0.07%)
Oct 23, 2017 9.477 9.477 9.456 9.456 139,868 -0.03(-0.29%)
Oct 20, 2017 9.470 9.484 9.456 9.483 184,404 -0.01(-0.07%)
Oct 19, 2017 9.490 9.497 9.477 9.490 91,492 +0.03(+0.37%)
Oct 18, 2017 9.456 9.490 9.449 9.456 128,087 -0.01(-0.15%)
Oct 17, 2017 9.483 9.490 9.470 9.470 145,282 -0.01(-0.15%)
Oct 16, 2017 9.456 9.497 9.456 9.483 151,416 +0.03(+0.29%)
Oct 13, 2017 9.546 9.553 9.456 9.456 237,435 -0.08(-0.87%)
Oct 12, 2017 9.490 9.539 9.477 9.539 249,922 +0.05(+0.47%)
Oct 11, 2017 9.452 9.494 9.446 9.494 162,887 +0.02(+0.22%)
Oct 10, 2017 9.446 9.473 9.446 9.473 201,078 +0.04(+0.44%)
Oct 09, 2017 9.425 9.459 9.404 9.432 263,081 +0.00(+0.00%)
Oct 06, 2017 9.411 9.432 9.376 9.432 179,000 -0.01(-0.07%)
Oct 05, 2017 9.404 9.439 9.403 9.439 67,537 +0.05(+0.51%)
Oct 04, 2017 9.370 9.432 9.370 9.390 135,429 +0.01(+0.07%)
Oct 03, 2017 9.363 9.390 9.342 9.383 163,399 +0.03(+0.30%)
Oct 02, 2017 9.425 9.432 9.349 9.356 280,585 -0.04(-0.44%)
Sep 29, 2017 9.404 9.404 9.356 9.397 137,519 +0.05(+0.52%)
Sep 28, 2017 9.342 9.376 9.342 9.349 236,700 -0.01(-0.15%)
Sep 27, 2017 9.370 9.376 9.342 9.363 268,715 -0.03(-0.37%)
Sep 26, 2017 9.439 9.452 9.397 9.397 211,100 -0.02(-0.22%)
Sep 25, 2017 9.404 9.425 9.383 9.418 119,460 +0.04(+0.44%)
Sep 22, 2017 9.390 9.404 9.356 9.376 239,049 +0.00(+0.00%)
Sep 21, 2017 9.418 9.418 9.363 9.376 198,655 -0.01(-0.15%)
Sep 20, 2017 9.446 9.459 9.390 9.390 154,021 -0.07(-0.73%)
Sep 19, 2017 9.480 9.480 9.439 9.459 166,544 -0.01(-0.07%)
Sep 18, 2017 9.459 9.482 9.446 9.466 144,437 -0.02(-0.22%)
Sep 15, 2017 9.487 9.487 9.466 9.487 110,324 +0.03(+0.37%)
Sep 14, 2017 9.494 9.508 9.446 9.452 161,813 -0.04(-0.40%)
Sep 13, 2017 9.463 9.490 9.429 9.490 228,899 +0.01(+0.14%)
Sep 12, 2017 9.442 9.477 9.415 9.477 191,132 +0.03(+0.29%)
Sep 11, 2017 9.394 9.449 9.387 9.449 159,471 +0.03(+0.36%)
Sep 08, 2017 9.408 9.415 9.380 9.415 136,541 +0.01(+0.15%)
Sep 07, 2017 9.415 9.422 9.374 9.401 347,776 -0.01(-0.15%)
Sep 06, 2017 9.408 9.422 9.380 9.415 202,165 +0.00(+0.00%)
Sep 05, 2017 9.394 9.415 9.339 9.415 429,047 +0.04(+0.44%)
Sep 01, 2017 9.374 9.401 9.367 9.374 130,227 +0.01(+0.07%)
Aug 31, 2017 9.380 9.415 9.360 9.367 168,893 -0.01(-0.07%)
Aug 30, 2017 9.346 9.380 9.319 9.374 170,709 +0.03(+0.37%)
Aug 29, 2017 9.360 9.394 9.336 9.339 451,533 -0.01(-0.07%)
Aug 28, 2017 9.319 9.353 9.312 9.346 180,872 +0.03(+0.30%)
Aug 25, 2017 9.319 9.332 9.291 9.319 152,313 +0.00(+0.00%)
Aug 24, 2017 9.305 9.319 9.305 9.319 85,538 +0.01(+0.07%)
Aug 23, 2017 9.319 9.319 9.305 9.312 199,418 +0.00(+0.00%)
Aug 22, 2017 9.332 9.332 9.305 9.312 171,865 +0.00(+0.00%)
Aug 21, 2017 9.305 9.325 9.298 9.312 178,106 +0.01(+0.07%)
Aug 18, 2017 9.298 9.346 9.271 9.305 188,119 +0.00(+0.00%)
Aug 17, 2017 9.319 9.332 9.284 9.305 150,587 +0.01(+0.07%)
Aug 16, 2017 9.298 9.312 9.284 9.298 245,712 -0.01(-0.07%)
Aug 15, 2017 9.284 9.305 9.284 9.305 232,013 +0.03(+0.30%)
Aug 14, 2017 9.332 9.332 9.257 9.277 181,265 -0.01(-0.15%)
Aug 11, 2017 9.257 9.332 9.243 9.291 269,237 +0.01(+0.06%)
Aug 10, 2017 9.272 9.300 9.218 9.286 334,780 +0.02(+0.22%)
Aug 09, 2017 9.279 9.279 9.211 9.265 402,361 -0.01(-0.07%)
Aug 08, 2017 9.306 9.313 9.238 9.272 352,541 +0.01(+0.07%)
Aug 07, 2017 9.272 9.303 9.272 9.265 261,649 -0.01(-0.15%)
Aug 04, 2017 9.436 9.436 9.259 9.279 602,524 -0.03(-0.29%)
Aug 03, 2017 9.341 9.341 9.306 9.306 309,686 -0.03(-0.37%)
Aug 02, 2017 9.300 9.348 9.300 9.341 350,982 +0.04(+0.44%)
Aug 01, 2017 9.320 9.334 9.279 9.300 377,117 -0.01(-0.07%)
Jul 31, 2017 9.293 9.306 9.265 9.306 251,224 +0.04(+0.44%)
Jul 28, 2017 9.265 9.279 9.245 9.265 220,171 +0.00(+0.00%)
Jul 27, 2017 9.279 9.293 9.238 9.265 247,293 -0.01(-0.15%)
Jul 26, 2017 9.231 9.279 9.224 9.279 277,334 +0.06(+0.67%)
Jul 25, 2017 9.238 9.244 9.211 9.218 183,606 -0.02(-0.22%)
Jul 24, 2017 9.245 9.245 9.231 9.238 201,148 +0.01(+0.07%)
Jul 21, 2017 9.231 9.245 9.224 9.231 128,605 +0.00(+0.00%)
Jul 20, 2017 9.245 9.259 9.218 9.231 123,535 +0.00(+0.00%)
Jul 19, 2017 9.231 9.252 9.218 9.231 154,033 +0.01(+0.07%)
Jul 18, 2017 9.211 9.245 9.163 9.224 245,574 +0.01(+0.07%)
Jul 17, 2017 9.252 9.265 9.211 9.218 293,721 -0.03(-0.30%)
Jul 14, 2017 9.197 9.259 9.177 9.245 739,642 +0.07(+0.75%)
Jul 13, 2017 9.177 9.197 9.163 9.177 437,026 +0.00(+0.00%)
Jul 12, 2017 9.204 9.204 9.163 9.177 212,928 +0.03(+0.28%)
Jul 11, 2017 9.151 9.185 9.144 9.151 327,363 -0.01(-0.15%)
Jul 10, 2017 9.144 9.178 9.137 9.165 390,935 +0.02(+0.22%)
Jul 07, 2017 9.137 9.165 9.124 9.144 273,654 +0.01(+0.07%)
Jul 06, 2017 9.137 9.151 9.117 9.137 218,303 -0.01(-0.15%)
Jul 05, 2017 9.158 9.178 9.124 9.151 185,391 +0.00(+0.00%)
Jul 03, 2017 9.171 9.185 9.131 9.151 203,719 +0.02(+0.22%)
Jun 30, 2017 9.165 9.165 9.110 9.131 302,537 -0.01(-0.15%)
Jun 29, 2017 9.158 9.162 9.117 9.144 446,539 -0.03(-0.30%)
Jun 28, 2017 9.185 9.192 9.158 9.171 252,880 -0.01(-0.07%)
Jun 27, 2017 9.192 9.192 9.144 9.178 230,361 +0.02(+0.22%)
Jun 26, 2017 9.171 9.185 9.151 9.158 212,731 -0.01(-0.07%)
Jun 23, 2017 9.165 9.178 9.151 9.165 160,767 +0.01(+0.15%)
Jun 22, 2017 9.158 9.199 9.151 9.151 220,009 -0.01(-0.07%)
Jun 21, 2017 9.171 9.185 9.158 9.158 236,294 -0.01(-0.15%)
Jun 20, 2017 9.151 9.192 9.151 9.171 238,537 +0.01(+0.15%)
Jun 19, 2017 9.171 9.178 9.144 9.158 221,263 +0.01(+0.07%)
Jun 16, 2017 9.171 9.178 9.131 9.151 202,160 +0.00(+0.00%)
Jun 15, 2017 9.117 9.151 9.117 9.151 123,852 +0.03(+0.37%)
Jun 14, 2017 9.165 9.165 9.117 9.117 150,755 -0.03(-0.37%)
Jun 13, 2017 9.103 9.151 9.090 9.151 248,597 +0.08(+0.88%)
Jun 12, 2017 9.105 9.105 9.071 9.071 195,741 -0.03(-0.37%)
Jun 09, 2017 9.118 9.118 9.091 9.105 380,223 -0.01(-0.15%)
Jun 08, 2017 9.193 9.193 9.098 9.118 404,447 +0.00(+0.00%)
Jun 07, 2017 9.139 9.139 9.105 9.118 237,268 -0.01(-0.07%)
Jun 06, 2017 9.145 9.145 9.098 9.125 404,200 -0.01(-0.07%)
Jun 05, 2017 9.118 9.132 9.085 9.132 230,385 +0.01(+0.15%)
Jun 02, 2017 9.139 9.139 9.114 9.118 196,438 +0.01(+0.07%)
Jun 01, 2017 9.098 9.125 9.091 9.112 392,489 +0.01(+0.15%)
May 31, 2017 9.132 9.132 9.086 9.098 193,437 +0.01(+0.07%)
May 30, 2017 9.078 9.105 9.071 9.091 196,895 +0.01(+0.15%)
May 26, 2017 9.091 9.091 9.044 9.078 141,912 +0.03(+0.37%)
May 25, 2017 9.071 9.094 9.037 9.044 242,744 -0.03(-0.30%)
May 24, 2017 9.078 9.105 9.051 9.071 310,209 +0.03(+0.30%)
May 23, 2017 9.051 9.085 9.039 9.044 181,700 +0.01(+0.11%)
May 22, 2017 9.017 9.051 9.017 9.034 169,982 -0.01(-0.11%)
May 19, 2017 9.010 9.044 9.010 9.044 107,396 +0.03(+0.34%)
May 18, 2017 9.030 9.044 9.003 9.013 96,900 -0.02(-0.19%)
May 17, 2017 8.990 9.044 8.990 9.030 584,708 +0.05(+0.53%)
May 16, 2017 8.997 9.017 8.983 8.983 347,019 -0.02(-0.23%)
May 15, 2017 8.997 9.017 8.983 9.003 246,701 +0.01(+0.08%)
May 12, 2017 8.983 9.003 8.963 8.997 565,005 +0.03(+0.30%)
May 11, 2017 8.929 8.976 8.922 8.969 363,829 +0.04(+0.44%)
May 10, 2017 8.978 8.978 8.917 8.931 156,650 +0.00(+0.00%)
May 09, 2017 8.937 8.964 8.917 8.931 192,487 -0.01(-0.08%)
May 08, 2017 8.931 9.045 8.917 8.937 351,788 +0.00(+0.00%)
May 05, 2017 8.931 8.951 8.917 8.937 180,561 +0.02(+0.23%)
May 04, 2017 8.937 8.937 8.897 8.917 239,071 -0.03(-0.30%)
May 03, 2017 8.931 8.944 8.902 8.944 737,130 +0.02(+0.23%)
May 02, 2017 8.910 8.944 8.890 8.924 545,177 +0.01(+0.15%)
May 01, 2017 8.937 8.951 8.904 8.910 293,444 +0.01(+0.08%)
Apr 28, 2017 8.897 8.917 8.897 8.904 168,944 +0.01(+0.08%)
Apr 27, 2017 8.870 8.916 8.870 8.897 218,612 +0.00(+0.00%)
Apr 26, 2017 8.890 8.917 8.890 8.897 180,925 +0.00(+0.00%)
Apr 25, 2017 8.924 8.938 8.883 8.897 270,195 -0.03(-0.38%)
Apr 24, 2017 8.937 8.957 8.924 8.931 183,394 -0.01(-0.15%)
Apr 21, 2017 8.971 8.978 8.937 8.944 128,195 +0.01(+0.08%)
Apr 20, 2017 8.944 8.964 8.937 8.937 173,920 -0.01(-0.08%)
Apr 19, 2017 8.937 8.957 8.924 8.944 166,620 +0.02(+0.23%)
Apr 18, 2017 8.917 8.957 8.917 8.924 171,125 +0.01(+0.15%)
Apr 17, 2017 8.917 8.923 8.904 8.910 163,825 +0.00(+0.00%)
Apr 13, 2017 8.904 8.937 8.904 8.910 236,600 +0.02(+0.23%)
Apr 12, 2017 8.904 8.917 8.890 8.890 325,320 -0.01(-0.15%)
Apr 11, 2017 8.870 8.923 8.870 8.904 189,678 +0.04(+0.44%)
Apr 10, 2017 8.851 8.878 8.838 8.865 299,031 +0.01(+0.15%)
Apr 07, 2017 8.872 8.872 8.838 8.851 116,755 +0.02(+0.23%)
Apr 06, 2017 8.831 8.845 8.825 8.831 153,346 +0.01(+0.08%)
Apr 05, 2017 8.825 8.838 8.807 8.825 177,996 +0.00(+0.00%)
Apr 04, 2017 8.805 8.831 8.798 8.825 272,382 +0.02(+0.23%)
Apr 03, 2017 8.818 8.831 8.778 8.805 201,870 -0.01(-0.08%)
Mar 31, 2017 8.818 8.831 8.791 8.811 156,012 -0.01(-0.08%)
Mar 30, 2017 8.818 8.825 8.798 8.818 223,601 +0.02(+0.23%)
Mar 29, 2017 8.798 8.825 8.792 8.798 192,170 +0.00(+0.00%)
Mar 28, 2017 8.784 8.798 8.778 8.798 106,010 +0.02(+0.23%)
Mar 27, 2017 8.758 8.778 8.758 8.778 140,332 +0.05(+0.54%)
Mar 24, 2017 8.717 8.744 8.691 8.731 218,415 +0.01(+0.15%)
Mar 23, 2017 8.724 8.731 8.697 8.717 143,465 +0.01(+0.08%)
Mar 22, 2017 8.731 8.744 8.711 8.711 203,746 -0.01(-0.08%)
Mar 21, 2017 8.717 8.744 8.706 8.717 211,708 +0.01(+0.08%)
Mar 20, 2017 8.691 8.731 8.671 8.711 324,382 +0.04(+0.46%)
Mar 17, 2017 8.697 8.697 8.664 8.671 98,020 -0.01(-0.15%)
Mar 16, 2017 8.644 8.704 8.604 8.684 254,805 +0.05(+0.62%)
Mar 15, 2017 8.530 8.644 8.530 8.630 201,920 +0.10(+1.18%)
Mar 14, 2017 8.577 8.577 8.523 8.530 212,147 -0.05(-0.55%)
Mar 13, 2017 8.624 8.624 8.543 8.577 252,278 -0.02(-0.25%)
Mar 10, 2017 8.579 8.612 8.545 8.598 332,135 +0.00(+0.00%)
Mar 09, 2017 8.685 8.685 8.545 8.598 387,398 -0.09(-1.00%)
Mar 08, 2017 8.692 8.705 8.672 8.685 416,694 -0.02(-0.23%)
Mar 07, 2017 8.672 8.705 8.672 8.705 134,829 +0.03(+0.38%)
Mar 06, 2017 8.692 8.698 8.652 8.672 224,869 -0.05(-0.61%)
Mar 03, 2017 8.712 8.725 8.665 8.725 199,174 +0.05(+0.54%)
Mar 02, 2017 8.698 8.718 8.678 8.678 216,306 -0.05(-0.61%)
Mar 01, 2017 8.698 8.745 8.692 8.732 159,624 -0.02(-0.23%)
Feb 28, 2017 8.705 8.752 8.678 8.752 230,035 +0.07(+0.84%)
Feb 27, 2017 8.752 8.752 8.672 8.678 229,317 -0.07(-0.84%)
Feb 24, 2017 8.752 8.752 8.718 8.752 215,110 +0.03(+0.31%)
Feb 23, 2017 8.718 8.738 8.685 8.725 189,858 +0.05(+0.54%)
Feb 22, 2017 8.658 8.698 8.658 8.678 179,170 +0.00(+0.00%)
Feb 21, 2017 8.618 8.692 8.618 8.678 247,231 +0.06(+0.70%)
Feb 17, 2017 8.618 8.618 8.618 0 -0.01(-0.15%)
Feb 16, 2017 8.652 8.665 8.632 8.632 362,730 -0.02(-0.23%)
Feb 15, 2017 8.658 8.692 8.652 8.652 389,586 -0.01(-0.15%)
Feb 14, 2017 8.725 8.732 8.665 8.665 243,069 -0.06(-0.69%)
Feb 13, 2017 8.718 8.732 8.698 8.725 235,812 +0.03(+0.36%)
Feb 10, 2017 8.693 8.707 8.677 8.693 140,548 -0.01(-0.08%)
Feb 09, 2017 8.720 8.720 8.687 8.700 249,320 -0.03(-0.30%)
Feb 08, 2017 8.720 8.736 8.707 8.727 199,229 +0.02(+0.23%)
Feb 07, 2017 8.660 8.707 8.654 8.707 247,803 +0.07(+0.77%)
Feb 06, 2017 8.660 8.667 8.640 8.640 345,619 +0.00(+0.00%)
Feb 03, 2017 8.647 8.667 8.640 8.640 199,976 +0.00(+0.00%)
Feb 02, 2017 8.667 8.667 8.634 8.640 267,169 +0.01(+0.08%)
Feb 01, 2017 8.627 8.647 8.621 8.634 205,969 -0.01(-0.08%)
Jan 31, 2017 8.640 8.667 8.621 8.640 351,618 +0.00(+0.00%)
Jan 30, 2017 8.647 8.661 8.634 8.640 150,508 -0.02(-0.23%)
Jan 27, 2017 8.674 8.693 8.647 8.660 254,842 -0.03(-0.31%)
Jan 26, 2017 8.621 8.687 8.619 8.687 342,300 +0.07(+0.85%)
Jan 25, 2017 8.621 8.634 8.601 8.614 295,288 -0.01(-0.13%)
Jan 24, 2017 8.667 8.680 8.621 8.625 212,654 -0.03(-0.33%)
Jan 23, 2017 8.647 8.693 8.647 8.654 258,462 +0.01(+0.08%)
Jan 20, 2017 8.674 8.674 8.614 8.647 318,795 -0.03(-0.37%)
Jan 19, 2017 8.674 8.693 8.640 8.680 184,550 -0.01(-0.08%)
Jan 18, 2017 8.640 8.700 8.640 8.687 211,868 +0.05(+0.54%)
Jan 17, 2017 8.700 8.713 8.640 8.640 369,344 -0.03(-0.38%)
Jan 13, 2017 8.674 8.674 8.674 0 +0.00(+0.00%)
Jan 12, 2017 8.654 8.693 8.647 8.674 297,100 +0.06(+0.69%)
Jan 11, 2017 8.574 8.640 8.561 8.614 257,804 +0.06(+0.68%)
Jan 10, 2017 8.556 8.589 8.543 8.556 425,296 +0.01(+0.15%)
Jan 09, 2017 8.543 8.648 8.477 8.543 636,096 +0.03(+0.31%)
Jan 06, 2017 8.530 8.543 8.490 8.516 299,620 -0.03(-0.31%)
Jan 05, 2017 8.497 8.549 8.497 8.543 261,825 +0.08(+0.94%)
Jan 04, 2017 8.490 8.510 8.464 8.464 415,776 -0.02(-0.23%)
Jan 03, 2017 8.450 8.490 8.411 8.483 355,683 +0.03(+0.39%)
Dec 30, 2016 8.450 8.450 8.450 0 +0.05(+0.55%)
Dec 29, 2016 8.417 8.450 8.391 8.404 545,835 -0.01(-0.08%)
Dec 28, 2016 8.378 8.411 8.358 8.411 253,605 +0.03(+0.39%)
Dec 27, 2016 8.384 8.410 8.365 8.378 650,958 -0.03(-0.31%)
Dec 23, 2016 8.404 8.404 8.404 0 -0.03(-0.31%)
Dec 22, 2016 8.391 8.437 8.371 8.430 479,367 +0.04(+0.47%)
Dec 21, 2016 8.351 8.417 8.351 8.391 390,266 +0.01(+0.16%)
Dec 20, 2016 8.338 8.384 8.338 8.378 490,075 -0.01(-0.08%)
Dec 19, 2016 8.398 8.457 8.378 8.384 678,264 -0.02(-0.24%)
Dec 16, 2016 8.398 8.437 8.371 8.404 339,299 -0.02(-0.23%)
Dec 15, 2016 8.431 8.437 8.371 8.424 381,428 -0.03(-0.39%)
Dec 14, 2016 8.490 8.523 8.431 8.457 342,190 -0.02(-0.23%)
Dec 13, 2016 8.444 8.477 8.393 8.477 282,145 +0.05(+0.57%)
Dec 12, 2016 8.409 8.429 8.396 8.429 341,306 -0.03(-0.31%)
Dec 09, 2016 8.461 8.494 8.389 8.455 340,912 -0.03(-0.39%)
Dec 08, 2016 8.461 8.527 8.429 8.488 481,313 +0.02(+0.23%)
Dec 07, 2016 8.422 8.507 8.422 8.468 592,898 +0.07(+0.78%)
Dec 06, 2016 8.376 8.409 8.357 8.402 340,760 +0.02(+0.23%)
Dec 05, 2016 8.409 8.409 8.337 8.383 400,647 -0.01(-0.08%)
Dec 02, 2016 8.330 8.435 8.298 8.389 487,768 +0.06(+0.71%)
Dec 01, 2016 8.376 8.396 8.330 8.330 314,795 -0.07(-0.86%)
Nov 30, 2016 8.435 8.448 8.370 8.402 488,777 -0.10(-1.16%)
Nov 29, 2016 8.501 8.501 8.461 8.501 121,020 +0.02(+0.23%)
Nov 28, 2016 8.494 8.527 8.455 8.481 332,703 +0.04(+0.47%)
Nov 25, 2016 8.468 8.487 8.435 8.442 236,613 -0.05(-0.54%)
Nov 23, 2016 8.488 8.488 8.488 0 -0.10(-1.22%)
Nov 22, 2016 8.566 8.609 8.534 8.593 347,497 +0.07(+0.77%)
Nov 21, 2016 8.442 8.553 8.435 8.527 340,931 +0.09(+1.02%)
Nov 18, 2016 8.475 8.534 8.422 8.441 330,559 -0.06(-0.70%)
Nov 17, 2016 8.534 8.586 8.494 8.501 442,874 -0.06(-0.69%)
Nov 16, 2016 8.606 8.638 8.553 8.560 256,307 -0.01(-0.08%)
Nov 15, 2016 8.507 8.625 8.461 8.566 731,004 +0.09(+1.01%)
Nov 14, 2016 8.593 8.619 8.409 8.481 965,195 -0.12(-1.45%)
Nov 11, 2016 8.658 8.671 8.566 8.606 526,289 -0.07(-0.83%)
Nov 10, 2016 8.789 8.796 8.625 8.678 921,113 -0.12(-1.42%)
Nov 09, 2016 8.777 8.862 8.712 8.803 762,942 -0.03(-0.30%)
Nov 08, 2016 8.796 8.836 8.796 8.829 173,704 +0.05(+0.59%)
Nov 07, 2016 8.783 8.829 8.777 8.777 200,666 -0.01(-0.07%)
Nov 04, 2016 8.790 8.809 8.783 8.783 152,689 -0.01(-0.15%)
Nov 03, 2016 8.777 8.796 8.770 8.796 223,585 +0.01(+0.15%)
Nov 02, 2016 8.770 8.803 8.738 8.783 239,391 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.