Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.758 8.778 8.732 8.745 375,518 -0.02(-0.22%)
Oct 28, 2016 8.797 8.850 8.719 8.764 513,786 -0.10(-1.11%)
Oct 27, 2016 8.922 8.948 8.837 8.863 228,790 -0.09(-1.03%)
Oct 26, 2016 8.994 8.999 8.935 8.955 279,221 -0.05(-0.58%)
Oct 25, 2016 9.047 9.047 8.982 9.007 319,280 -0.01(-0.07%)
Oct 24, 2016 8.994 9.019 8.980 9.014 210,455 +0.01(+0.15%)
Oct 21, 2016 8.994 9.007 8.961 9.001 186,142 +0.05(+0.51%)
Oct 20, 2016 8.975 9.001 8.902 8.955 306,694 +0.05(+0.52%)
Oct 19, 2016 8.797 8.909 8.784 8.909 404,273 +0.16(+1.80%)
Oct 18, 2016 8.738 8.804 8.673 8.751 713,078 +0.06(+0.68%)
Oct 17, 2016 8.784 8.824 8.659 8.692 631,817 -0.11(-1.27%)
Oct 14, 2016 8.863 8.935 8.768 8.804 650,618 -0.09(-0.96%)
Oct 13, 2016 9.040 9.040 8.837 8.889 804,337 -0.16(-1.81%)
Oct 12, 2016 9.158 9.166 8.981 9.053 949,852 -0.11(-1.15%)
Oct 11, 2016 9.178 9.211 9.159 9.159 183,922 -0.02(-0.21%)
Oct 10, 2016 9.172 9.224 9.159 9.178 315,036 +0.01(+0.08%)
Oct 07, 2016 9.237 9.263 9.152 9.171 288,462 -0.06(-0.64%)
Oct 06, 2016 9.276 9.289 9.185 9.231 255,838 -0.05(-0.56%)
Oct 05, 2016 9.355 9.359 9.276 9.283 308,312 -0.07(-0.77%)
Oct 04, 2016 9.459 9.459 9.348 9.355 280,476 -0.10(-1.04%)
Oct 03, 2016 9.498 9.544 9.433 9.453 326,228 -0.03(-0.28%)
Sep 30, 2016 9.492 9.518 9.459 9.479 221,250 +0.03(+0.35%)
Sep 29, 2016 9.551 9.551 9.440 9.446 270,393 -0.14(-1.43%)
Sep 28, 2016 9.531 9.583 9.531 9.583 167,630 +0.08(+0.82%)
Sep 27, 2016 9.531 9.551 9.498 9.505 186,138 -0.01(-0.14%)
Sep 26, 2016 9.538 9.551 9.488 9.518 213,516 +0.03(+0.28%)
Sep 23, 2016 9.511 9.538 9.459 9.492 202,841 -0.02(-0.21%)
Sep 22, 2016 9.498 9.544 9.485 9.511 214,623 +0.07(+0.69%)
Sep 21, 2016 9.407 9.446 9.361 9.446 107,603 +0.05(+0.49%)
Sep 20, 2016 9.407 9.420 9.381 9.400 161,255 +0.01(+0.14%)
Sep 19, 2016 9.374 9.400 9.355 9.387 97,850 +0.03(+0.36%)
Sep 16, 2016 9.407 9.433 9.309 9.354 350,226 -0.06(-0.63%)
Sep 15, 2016 9.394 9.485 9.381 9.413 189,385 -0.02(-0.21%)
Sep 14, 2016 9.348 9.459 9.309 9.433 290,330 +0.10(+1.05%)
Sep 13, 2016 9.394 9.466 9.315 9.335 348,651 -0.11(-1.18%)
Sep 12, 2016 9.427 9.459 9.359 9.446 423,645 +0.00(+0.00%)
Sep 09, 2016 9.596 9.596 9.433 9.446 519,473 -0.18(-1.82%)
Sep 08, 2016 9.661 9.662 9.596 9.622 297,035 -0.01(-0.13%)
Sep 07, 2016 9.739 9.746 9.635 9.635 303,376 -0.10(-1.00%)
Sep 06, 2016 9.785 9.817 9.726 9.733 356,668 -0.05(-0.47%)
Sep 02, 2016 9.772 9.778 9.778 9.778 202,111 -0.02(-0.20%)
Sep 01, 2016 9.798 9.843 9.785 9.798 201,573 -0.03(-0.33%)
Aug 31, 2016 9.791 9.830 9.772 9.830 233,671 +0.07(+0.67%)
Aug 30, 2016 9.778 9.811 9.765 9.765 157,993 -0.01(-0.13%)
Aug 29, 2016 9.759 9.798 9.752 9.778 137,265 +0.03(+0.27%)
Aug 26, 2016 9.811 9.837 9.752 9.752 282,462 -0.07(-0.66%)
Aug 25, 2016 9.902 9.902 9.817 9.817 185,276 -0.04(-0.40%)
Aug 24, 2016 9.856 9.908 9.851 9.856 151,145 +0.00(+0.00%)
Aug 23, 2016 9.863 9.869 9.843 9.856 89,784 -0.01(-0.07%)
Aug 22, 2016 9.843 9.876 9.837 9.863 116,411 +0.02(+0.20%)
Aug 19, 2016 9.843 9.876 9.817 9.843 167,872 +0.00(+0.00%)
Aug 18, 2016 9.804 9.876 9.804 9.843 149,613 +0.04(+0.40%)
Aug 17, 2016 9.811 9.830 9.772 9.804 198,035 +0.00(+0.00%)
Aug 16, 2016 9.811 9.817 9.765 9.804 165,287 +0.01(+0.13%)
Aug 15, 2016 9.824 9.824 9.785 9.791 188,743 -0.05(-0.53%)
Aug 12, 2016 9.798 9.843 9.798 9.843 154,477 +0.07(+0.66%)
Aug 11, 2016 9.765 9.859 9.765 9.778 214,533 -0.07(-0.73%)
Aug 10, 2016 9.837 9.851 9.817 9.850 142,236 +0.04(+0.40%)
Aug 09, 2016 9.804 9.850 9.765 9.811 233,528 -0.02(-0.20%)
Aug 08, 2016 9.824 9.830 9.791 9.830 171,953 +0.04(+0.40%)
Aug 05, 2016 9.837 9.837 9.791 9.791 111,086 -0.03(-0.26%)
Aug 04, 2016 9.824 9.856 9.785 9.817 170,236 -0.02(-0.20%)
Aug 03, 2016 9.726 9.837 9.713 9.837 264,706 +0.11(+1.14%)
Aug 02, 2016 9.726 9.746 9.687 9.726 184,269 -0.03(-0.27%)
Aug 01, 2016 9.733 9.772 9.707 9.752 246,891 +0.05(+0.47%)
Jul 29, 2016 9.713 9.746 9.694 9.707 219,437 +0.01(+0.13%)
Jul 28, 2016 9.752 9.772 9.648 9.694 247,500 -0.05(-0.53%)
Jul 27, 2016 9.720 9.765 9.694 9.746 196,488 +0.05(+0.54%)
Jul 26, 2016 9.739 9.752 9.648 9.694 193,501 -0.04(-0.40%)
Jul 25, 2016 9.739 9.765 9.713 9.733 140,066 +0.03(+0.27%)
Jul 22, 2016 9.687 9.746 9.635 9.707 141,130 +0.02(+0.20%)
Jul 21, 2016 9.655 9.687 9.638 9.687 233,771 +0.03(+0.34%)
Jul 20, 2016 9.622 9.655 9.616 9.655 166,213 +0.04(+0.41%)
Jul 19, 2016 9.668 9.687 9.576 9.616 230,638 -0.05(-0.54%)
Jul 18, 2016 9.648 9.687 9.576 9.668 253,539 +0.07(+0.68%)
Jul 15, 2016 9.336 9.602 9.304 9.602 393,627 +0.27(+2.86%)
Jul 14, 2016 9.518 9.563 9.271 9.336 1,393,772 -0.21(-2.18%)
Jul 13, 2016 9.681 9.713 9.537 9.544 808,722 -0.18(-1.87%)
Jul 12, 2016 9.934 9.934 9.713 9.726 1,019,798 -0.16(-1.64%)
Jul 11, 2016 9.999 10.03 9.837 9.889 616,199 -0.08(-0.78%)
Jul 08, 2016 9.973 9.954 9.889 9.967 240,365 +0.01(+0.13%)
Jul 07, 2016 9.824 9.954 9.819 9.954 429,252 +0.16(+1.66%)
Jul 06, 2016 9.798 9.830 9.772 9.791 273,903 +0.01(+0.07%)
Jul 05, 2016 9.785 9.810 9.752 9.785 349,052 +0.07(+0.74%)
Jul 01, 2016 9.713 9.713 9.713 9.713 446,215 +0.05(+0.47%)
Jun 30, 2016 9.694 9.713 9.661 9.668 270,825 -0.03(-0.27%)
Jun 29, 2016 9.622 9.720 9.622 9.694 358,662 +0.04(+0.40%)
Jun 28, 2016 9.681 9.687 9.622 9.655 173,316 +0.03(+0.34%)
Jun 27, 2016 9.687 9.720 9.616 9.622 243,504 -0.07(-0.67%)
Jun 24, 2016 9.609 9.687 9.583 9.687 388,674 +0.10(+1.02%)
Jun 23, 2016 9.557 9.589 9.544 9.589 198,927 +0.02(+0.20%)
Jun 22, 2016 9.544 9.602 9.524 9.570 285,963 +0.03(+0.34%)
Jun 21, 2016 9.485 9.537 9.433 9.537 347,058 +0.08(+0.82%)
Jun 20, 2016 9.466 9.505 9.427 9.460 199,372 +0.00(+0.00%)
Jun 17, 2016 9.492 9.511 9.453 9.459 257,681 -0.01(-0.14%)
Jun 16, 2016 9.407 9.505 9.385 9.472 261,368 +0.11(+1.18%)
Jun 15, 2016 9.407 9.420 9.355 9.362 215,124 +0.01(+0.14%)
Jun 14, 2016 9.394 9.420 9.349 9.349 180,593 -0.03(-0.35%)
Jun 13, 2016 9.407 9.407 9.329 9.381 189,077 -0.05(-0.48%)
Jun 10, 2016 9.362 9.427 9.336 9.427 247,876 +0.09(+0.97%)
Jun 09, 2016 9.388 9.391 9.303 9.336 261,018 -0.01(-0.14%)
Jun 08, 2016 9.271 9.349 9.265 9.349 253,659 +0.08(+0.84%)
Jun 07, 2016 9.251 9.297 9.251 9.271 190,908 +0.02(+0.21%)
Jun 06, 2016 9.297 9.303 9.238 9.251 350,156 +0.01(+0.07%)
Jun 03, 2016 9.219 9.323 9.219 9.245 533,101 +0.05(+0.49%)
Jun 02, 2016 9.173 9.199 9.154 9.199 234,431 +0.02(+0.21%)
Jun 01, 2016 9.167 9.186 9.147 9.180 351,633 +0.04(+0.46%)
May 31, 2016 9.141 9.157 9.121 9.138 342,965 -0.00(-0.04%)
May 27, 2016 9.186 9.141 9.141 9.141 291,631 -0.05(-0.50%)
May 26, 2016 9.186 9.206 9.160 9.186 355,453 +0.03(+0.28%)
May 25, 2016 9.180 9.199 9.134 9.160 645,359 -0.01(-0.07%)
May 24, 2016 9.134 9.180 9.134 9.167 274,315 +0.01(+0.07%)
May 23, 2016 9.160 9.196 9.147 9.160 363,827 +0.03(+0.36%)
May 20, 2016 9.160 9.167 9.115 9.128 274,036 -0.01(-0.07%)
May 19, 2016 9.154 9.186 9.069 9.134 886,162 -0.03(-0.28%)
May 18, 2016 9.206 9.206 9.160 9.160 325,583 -0.03(-0.35%)
May 17, 2016 9.212 9.212 9.180 9.193 456,237 +0.00(+0.00%)
May 16, 2016 9.219 9.219 9.186 9.193 341,284 -0.01(-0.07%)
May 13, 2016 9.219 9.219 9.193 9.199 401,265 +0.02(+0.21%)
May 12, 2016 9.225 9.225 9.180 9.180 393,725 -0.04(-0.42%)
May 11, 2016 9.193 9.219 9.167 9.219 408,827 +0.02(+0.21%)
May 10, 2016 9.219 9.232 9.199 9.199 317,809 -0.03(-0.28%)
May 09, 2016 9.212 9.225 9.193 9.225 295,506 +0.01(+0.14%)
May 06, 2016 9.206 9.212 9.186 9.212 362,763 +0.01(+0.07%)
May 05, 2016 9.167 9.212 9.167 9.206 633,934 +0.03(+0.28%)
May 04, 2016 9.180 9.180 9.160 9.180 341,638 +0.00(+0.00%)
May 03, 2016 9.167 9.193 9.160 9.180 607,510 +0.01(+0.14%)
May 02, 2016 9.193 9.206 9.167 9.167 549,338 -0.03(-0.28%)
Apr 29, 2016 9.212 9.212 9.180 9.193 291,633 +0.01(+0.07%)
Apr 28, 2016 9.212 9.212 9.180 9.186 346,232 -0.01(-0.07%)
Apr 27, 2016 9.212 9.219 9.183 9.193 459,627 +0.00(+0.00%)
Apr 26, 2016 9.212 9.212 9.180 9.193 409,445 +0.01(+0.07%)
Apr 25, 2016 9.219 9.225 9.180 9.186 286,498 -0.03(-0.35%)
Apr 22, 2016 9.225 9.238 9.206 9.219 260,342 +0.01(+0.07%)
Apr 21, 2016 9.238 9.245 9.186 9.212 415,761 +0.00(+0.00%)
Apr 20, 2016 9.225 9.271 9.193 9.212 607,007 +0.02(+0.21%)
Apr 19, 2016 9.225 9.225 9.193 9.193 439,794 -0.03(-0.28%)
Apr 18, 2016 9.193 9.219 9.173 9.219 308,931 +0.05(+0.57%)
Apr 15, 2016 9.186 9.193 9.154 9.167 334,305 -0.02(-0.19%)
Apr 14, 2016 9.160 9.206 9.160 9.184 365,259 -0.01(-0.09%)
Apr 13, 2016 9.186 9.199 9.141 9.193 270,637 -0.03(-0.28%)
Apr 12, 2016 9.193 9.219 9.167 9.219 325,037 +0.07(+0.71%)
Apr 11, 2016 9.180 9.206 9.154 9.154 322,480 -0.02(-0.21%)
Apr 08, 2016 9.199 9.199 9.154 9.173 253,799 +0.03(+0.36%)
Apr 07, 2016 9.141 9.167 9.134 9.141 306,907 -0.01(-0.07%)
Apr 06, 2016 9.167 9.199 9.141 9.147 520,747 +0.00(+0.00%)
Apr 05, 2016 9.141 9.154 9.128 9.147 550,853 +0.01(+0.14%)
Apr 04, 2016 9.134 9.141 9.115 9.134 549,047 +0.00(+0.00%)
Apr 01, 2016 9.128 9.134 9.102 9.134 247,963 +0.05(+0.50%)
Mar 31, 2016 9.115 9.121 9.082 9.089 788,957 +0.01(+0.14%)
Mar 30, 2016 9.069 9.112 9.069 9.076 443,935 -0.01(-0.07%)
Mar 29, 2016 9.082 9.121 9.076 9.082 602,096 -0.02(-0.21%)
Mar 28, 2016 9.141 9.141 9.089 9.102 170,441 +0.02(+0.21%)
Mar 24, 2016 9.147 9.082 9.082 9.082 373,614 -0.04(-0.43%)
Mar 23, 2016 9.128 9.141 9.108 9.121 211,968 +0.01(+0.07%)
Mar 22, 2016 9.102 9.115 9.101 9.115 317,438 +0.02(+0.21%)
Mar 21, 2016 9.082 9.095 9.076 9.095 142,939 +0.03(+0.36%)
Mar 18, 2016 9.069 9.089 9.063 9.063 129,831 -0.01(-0.07%)
Mar 17, 2016 9.082 9.095 9.063 9.069 229,518 +0.00(+0.00%)
Mar 16, 2016 9.037 9.069 9.017 9.069 143,940 +0.05(+0.58%)
Mar 15, 2016 9.024 9.030 9.017 9.017 221,207 -0.01(-0.07%)
Mar 14, 2016 9.024 9.032 9.011 9.024 234,622 +0.01(+0.07%)
Mar 11, 2016 9.030 9.056 9.017 9.017 236,107 -0.07(-0.72%)
Mar 10, 2016 9.082 9.082 9.063 9.082 233,248 +0.02(+0.22%)
Mar 09, 2016 9.063 9.074 9.037 9.063 301,123 +0.00(+0.00%)
Mar 08, 2016 9.050 9.063 9.030 9.063 230,242 +0.01(+0.14%)
Mar 07, 2016 9.037 9.063 9.017 9.050 313,657 +0.03(+0.29%)
Mar 04, 2016 9.050 9.056 9.017 9.024 281,421 -0.03(-0.29%)
Mar 03, 2016 9.011 9.050 9.011 9.050 215,190 +0.05(+0.51%)
Mar 02, 2016 9.043 9.049 8.978 9.004 604,557 -0.03(-0.36%)
Mar 01, 2016 9.056 9.082 9.030 9.037 339,800 +0.00(+0.00%)
Feb 29, 2016 9.050 9.069 9.030 9.037 199,397 +0.02(+0.22%)
Feb 26, 2016 9.056 9.069 9.017 9.017 209,101 -0.02(-0.22%)
Feb 25, 2016 9.043 9.082 9.030 9.037 337,425 +0.00(+0.00%)
Feb 24, 2016 9.063 9.069 9.030 9.037 152,719 +0.01(+0.07%)
Feb 23, 2016 9.004 9.050 8.999 9.030 158,377 +0.04(+0.43%)
Feb 22, 2016 8.998 9.017 8.978 8.991 123,731 +0.01(+0.14%)
Feb 19, 2016 9.024 9.024 8.978 8.978 154,933 -0.02(-0.22%)
Feb 18, 2016 9.011 9.024 8.985 8.998 170,072 +0.03(+0.36%)
Feb 17, 2016 8.978 9.043 8.946 8.965 291,213 +0.02(+0.22%)
Feb 16, 2016 8.985 9.004 8.946 8.946 227,917 -0.07(-0.72%)
Feb 12, 2016 9.024 9.011 9.011 9.011 253,947 -0.01(-0.14%)
Feb 11, 2016 9.063 9.095 9.024 9.024 436,929 -0.03(-0.36%)
Feb 10, 2016 9.043 9.063 9.030 9.056 241,739 -0.02(-0.21%)
Feb 09, 2016 9.089 9.089 9.063 9.076 252,064 -0.01(-0.07%)
Feb 08, 2016 9.121 9.121 9.050 9.082 329,580 -0.01(-0.07%)
Feb 05, 2016 9.102 9.102 9.044 9.089 182,808 +0.01(+0.07%)
Feb 04, 2016 9.069 9.095 9.056 9.082 181,917 +0.04(+0.43%)
Feb 03, 2016 9.050 9.095 9.043 9.043 203,837 -0.02(-0.25%)
Feb 02, 2016 9.076 9.108 9.056 9.066 292,431 -0.02(-0.25%)
Feb 01, 2016 9.017 9.107 9.017 9.089 426,239 +0.07(+0.79%)
Jan 29, 2016 9.017 9.076 8.998 9.017 272,357 +0.01(+0.14%)
Jan 28, 2016 8.972 9.011 8.972 9.004 105,152 +0.02(+0.22%)
Jan 27, 2016 9.043 9.043 8.972 8.985 162,052 -0.02(-0.22%)
Jan 26, 2016 8.952 9.004 8.939 9.004 231,648 +0.05(+0.51%)
Jan 25, 2016 8.998 9.004 8.959 8.959 153,435 -0.05(-0.51%)
Jan 22, 2016 8.933 9.004 8.888 9.004 123,749 +0.09(+1.02%)
Jan 21, 2016 8.900 8.939 8.868 8.913 180,916 +0.01(+0.15%)
Jan 20, 2016 9.004 9.004 8.855 8.900 254,897 -0.04(-0.44%)
Jan 19, 2016 9.050 9.063 8.939 8.939 255,016 -0.07(-0.72%)
Jan 15, 2016 9.004 9.004 9.004 9.004 89,519 +0.01(+0.07%)
Jan 14, 2016 8.978 9.024 8.952 8.998 211,865 +0.01(+0.14%)
Jan 13, 2016 9.050 9.050 8.972 8.985 294,894 -0.08(-0.86%)
Jan 12, 2016 9.063 9.069 9.024 9.063 222,690 +0.03(+0.36%)
Jan 11, 2016 8.998 9.076 8.998 9.030 321,756 +0.01(+0.07%)
Jan 08, 2016 9.056 9.077 9.004 9.024 333,895 -0.04(-0.43%)
Jan 07, 2016 9.056 9.089 9.056 9.063 184,595 -0.01(-0.14%)
Jan 06, 2016 9.082 9.095 9.043 9.076 334,502 +0.04(+0.43%)
Jan 05, 2016 8.991 9.076 8.991 9.037 266,470 +0.04(+0.43%)
Jan 04, 2016 8.985 9.030 8.976 8.998 297,568 +0.01(+0.14%)
Dec 31, 2015 8.991 8.985 8.985 8.985 149,045 +0.03(+0.29%)
Dec 30, 2015 8.933 8.991 8.933 8.959 257,783 +0.02(+0.22%)
Dec 29, 2015 8.926 8.990 8.926 8.939 174,923 -0.01(-0.07%)
Dec 28, 2015 8.946 8.965 8.946 8.946 143,051 -0.01(-0.15%)
Dec 24, 2015 8.959 8.959 8.959 8.959 77,368 +0.02(+0.22%)
Dec 23, 2015 8.939 8.952 8.907 8.939 178,938 +0.02(+0.21%)
Dec 22, 2015 8.920 8.933 8.881 8.921 133,473 +0.02(+0.23%)
Dec 21, 2015 8.907 8.926 8.848 8.900 165,044 +0.02(+0.19%)
Dec 18, 2015 8.848 8.907 8.822 8.883 321,957 +0.04(+0.47%)
Dec 17, 2015 8.770 8.861 8.770 8.842 175,632 +0.08(+0.89%)
Dec 16, 2015 8.783 8.803 8.744 8.764 210,531 +0.02(+0.22%)
Dec 15, 2015 8.744 8.790 8.738 8.744 307,534 +0.00(+0.00%)
Dec 14, 2015 8.874 8.874 8.744 8.744 246,136 -0.11(-1.25%)
Dec 11, 2015 8.965 8.972 8.835 8.855 274,589 -0.15(-1.66%)
Dec 10, 2015 8.985 9.004 8.939 9.004 261,136 +0.05(+0.58%)
Dec 09, 2015 8.985 8.985 8.926 8.952 98,090 -0.02(-0.22%)
Dec 08, 2015 8.900 8.972 8.848 8.972 337,777 +0.10(+1.10%)
Dec 07, 2015 8.887 8.900 8.816 8.874 235,651 +0.03(+0.29%)
Dec 04, 2015 8.816 8.887 8.816 8.848 122,917 +0.04(+0.44%)
Dec 03, 2015 8.861 8.874 8.809 8.809 281,246 -0.07(-0.73%)
Dec 02, 2015 8.926 8.933 8.835 8.874 216,252 -0.03(-0.36%)
Dec 01, 2015 8.894 8.933 8.877 8.907 139,194 +0.03(+0.37%)
Nov 30, 2015 8.907 8.907 8.842 8.874 130,937 -0.04(-0.44%)
Nov 27, 2015 8.887 8.926 8.855 8.913 59,020 +0.06(+0.66%)
Nov 25, 2015 8.829 8.855 8.855 8.855 117,975 +0.05(+0.59%)
Nov 24, 2015 8.796 8.822 8.783 8.803 131,346 -0.01(-0.15%)
Nov 23, 2015 8.842 8.855 8.783 8.816 136,313 -0.01(-0.15%)
Nov 20, 2015 8.855 8.868 8.796 8.829 96,595 -0.03(-0.29%)
Nov 19, 2015 8.790 8.855 8.744 8.855 228,201 +0.10(+1.11%)
Nov 18, 2015 8.796 8.822 8.744 8.757 183,438 -0.03(-0.30%)
Nov 17, 2015 8.835 8.855 8.783 8.783 148,190 -0.06(-0.66%)
Nov 16, 2015 8.822 8.842 8.764 8.842 154,846 +0.01(+0.15%)
Nov 13, 2015 8.757 8.881 8.756 8.829 173,168 +0.07(+0.82%)
Nov 12, 2015 8.666 8.803 8.666 8.757 91,173 +0.08(+0.90%)
Nov 11, 2015 8.686 8.722 8.666 8.679 204,888 -0.03(-0.30%)
Nov 10, 2015 8.770 8.770 8.673 8.705 267,848 -0.09(-1.03%)
Nov 09, 2015 8.842 8.842 8.744 8.796 284,142 -0.09(-1.02%)
Nov 06, 2015 8.907 8.907 8.848 8.887 184,983 -0.05(-0.51%)
Nov 05, 2015 8.939 8.985 8.926 8.933 103,739 -0.01(-0.09%)
Nov 04, 2015 8.959 8.978 8.939 8.941 119,392 -0.02(-0.28%)
Nov 03, 2015 8.946 8.978 8.946 8.965 145,325 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.