Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.60 -0.08 (-0.77%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.905 8.958 8.860 8.945 118,580 +0.06(+0.66%)
Oct 29, 2015 8.847 8.912 8.847 8.886 56,878 +0.04(+0.44%)
Oct 28, 2015 8.860 8.905 8.847 8.847 134,303 +0.01(+0.07%)
Oct 27, 2015 8.873 8.888 8.834 8.841 130,787 -0.04(-0.44%)
Oct 26, 2015 8.905 8.935 8.880 8.880 183,934 +0.00(+0.00%)
Oct 23, 2015 8.854 8.885 8.854 8.880 103,794 +0.00(+0.00%)
Oct 22, 2015 8.815 8.912 8.802 8.880 104,252 +0.09(+1.04%)
Oct 21, 2015 8.782 8.831 8.782 8.789 150,674 +0.01(+0.07%)
Oct 20, 2015 8.775 8.795 8.775 8.782 163,196 +0.01(+0.07%)
Oct 19, 2015 8.802 8.828 8.775 8.775 130,044 -0.03(-0.30%)
Oct 16, 2015 8.795 8.834 8.769 8.802 134,520 +0.00(+0.05%)
Oct 15, 2015 8.815 8.834 8.795 8.797 135,029 -0.04(-0.49%)
Oct 14, 2015 8.775 8.841 8.749 8.841 166,293 +0.07(+0.82%)
Oct 13, 2015 8.782 8.795 8.736 8.769 119,623 -0.04(-0.44%)
Oct 12, 2015 8.886 8.905 8.808 8.808 288,559 -0.10(-1.07%)
Oct 09, 2015 8.867 8.905 8.828 8.904 117,404 +0.04(+0.42%)
Oct 08, 2015 8.802 8.867 8.775 8.867 153,997 +0.08(+0.96%)
Oct 07, 2015 8.743 8.789 8.743 8.782 118,660 +0.04(+0.45%)
Oct 06, 2015 8.717 8.756 8.711 8.743 85,135 +0.01(+0.07%)
Oct 05, 2015 8.743 8.749 8.710 8.736 233,400 +0.01(+0.15%)
Oct 02, 2015 8.717 8.743 8.710 8.723 219,901 +0.01(+0.15%)
Oct 01, 2015 8.678 8.730 8.652 8.710 99,495 +0.07(+0.83%)
Sep 30, 2015 8.710 8.756 8.632 8.639 280,550 -0.08(-0.89%)
Sep 29, 2015 8.697 8.736 8.681 8.717 164,599 +0.04(+0.46%)
Sep 28, 2015 8.691 8.730 8.652 8.677 186,621 -0.01(-0.16%)
Sep 25, 2015 8.756 8.775 8.691 8.691 78,380 -0.05(-0.59%)
Sep 24, 2015 8.789 8.803 8.743 8.743 82,329 -0.05(-0.52%)
Sep 23, 2015 8.795 8.795 8.775 8.789 32,155 -0.02(-0.22%)
Sep 22, 2015 8.749 8.808 8.749 8.808 143,759 +0.06(+0.67%)
Sep 21, 2015 8.710 8.782 8.678 8.749 99,345 +0.04(+0.45%)
Sep 18, 2015 8.684 8.756 8.665 8.710 162,909 +0.01(+0.07%)
Sep 17, 2015 8.619 8.744 8.600 8.704 115,930 +0.05(+0.60%)
Sep 16, 2015 8.684 8.684 8.613 8.652 143,187 -0.02(-0.22%)
Sep 15, 2015 8.723 8.723 8.659 8.671 162,626 -0.06(-0.74%)
Sep 14, 2015 8.762 8.795 8.730 8.736 81,899 -0.04(-0.44%)
Sep 11, 2015 8.762 8.800 8.743 8.775 136,998 -0.03(-0.30%)
Sep 10, 2015 8.775 8.815 8.750 8.802 170,670 +0.03(+0.30%)
Sep 09, 2015 8.775 8.807 8.730 8.775 244,450 -0.01(-0.15%)
Sep 08, 2015 8.841 8.841 8.782 8.788 174,291 -0.05(-0.59%)
Sep 04, 2015 8.775 8.841 8.841 8.841 127,685 +0.07(+0.74%)
Sep 03, 2015 8.736 8.775 8.736 8.775 107,770 +0.03(+0.30%)
Sep 02, 2015 8.762 8.775 8.730 8.749 133,518 +0.01(+0.15%)
Sep 01, 2015 8.736 8.775 8.704 8.736 130,478 +0.05(+0.60%)
Aug 31, 2015 8.684 8.749 8.639 8.684 113,733 +0.03(+0.30%)
Aug 28, 2015 8.652 8.678 8.632 8.658 85,219 +0.01(+0.15%)
Aug 27, 2015 8.665 8.697 8.645 8.645 116,322 +0.01(+0.08%)
Aug 26, 2015 8.632 8.652 8.606 8.639 172,327 +0.01(+0.08%)
Aug 25, 2015 8.658 8.695 8.606 8.632 196,147 +0.00(+0.00%)
Aug 24, 2015 8.632 8.710 8.606 8.632 181,046 -0.13(-1.48%)
Aug 21, 2015 8.697 8.762 8.697 8.762 119,416 +0.04(+0.45%)
Aug 20, 2015 8.749 8.756 8.710 8.723 87,516 +0.00(+0.00%)
Aug 19, 2015 8.704 8.728 8.684 8.723 61,791 +0.01(+0.07%)
Aug 18, 2015 8.671 8.749 8.663 8.717 73,415 +0.01(+0.15%)
Aug 17, 2015 8.710 8.743 8.658 8.704 131,058 -0.01(-0.07%)
Aug 14, 2015 8.736 8.762 8.684 8.710 92,062 -0.05(-0.52%)
Aug 13, 2015 8.756 8.775 8.730 8.756 80,716 +0.00(+0.00%)
Aug 12, 2015 8.815 8.815 8.756 8.756 178,896 -0.05(-0.59%)
Aug 11, 2015 8.697 8.808 8.684 8.808 147,297 +0.11(+1.27%)
Aug 10, 2015 8.684 8.697 8.652 8.697 156,604 +0.02(+0.22%)
Aug 07, 2015 8.697 8.717 8.678 8.678 137,572 +0.01(+0.07%)
Aug 06, 2015 8.613 8.697 8.606 8.671 186,004 +0.06(+0.68%)
Aug 05, 2015 8.658 8.684 8.613 8.613 180,195 -0.05(-0.53%)
Aug 04, 2015 8.678 8.717 8.658 8.658 141,705 -0.04(-0.45%)
Aug 03, 2015 8.704 8.717 8.658 8.697 208,892 +0.02(+0.22%)
Jul 31, 2015 8.697 8.717 8.678 8.678 97,334 -0.02(-0.22%)
Jul 30, 2015 8.678 8.710 8.671 8.697 88,954 +0.00(+0.00%)
Jul 29, 2015 8.639 8.710 8.639 8.697 125,208 +0.06(+0.68%)
Jul 28, 2015 8.639 8.678 8.633 8.639 86,581 +0.00(+0.00%)
Jul 27, 2015 8.580 8.665 8.574 8.639 116,807 +0.06(+0.68%)
Jul 24, 2015 8.580 8.606 8.567 8.580 354,564 -0.03(-0.30%)
Jul 23, 2015 8.600 8.620 8.580 8.606 154,832 +0.01(+0.08%)
Jul 22, 2015 8.613 8.645 8.580 8.600 216,198 -0.01(-0.15%)
Jul 21, 2015 8.619 8.645 8.613 8.613 158,914 -0.04(-0.45%)
Jul 20, 2015 8.652 8.657 8.626 8.652 76,294 -0.01(-0.08%)
Jul 17, 2015 8.626 8.658 8.606 8.658 52,077 +0.02(+0.23%)
Jul 16, 2015 8.600 8.639 8.593 8.639 155,946 +0.03(+0.30%)
Jul 15, 2015 8.606 8.632 8.587 8.613 83,529 -0.02(-0.23%)
Jul 14, 2015 8.580 8.632 8.561 8.632 117,851 +0.05(+0.61%)
Jul 13, 2015 8.600 8.645 8.580 8.580 191,293 -0.10(-1.12%)
Jul 10, 2015 8.593 8.678 8.584 8.678 195,933 +0.06(+0.68%)
Jul 09, 2015 8.645 8.665 8.613 8.619 199,147 -0.06(-0.67%)
Jul 08, 2015 8.632 8.678 8.606 8.678 146,420 +0.04(+0.45%)
Jul 07, 2015 8.574 8.645 8.574 8.639 184,664 +0.10(+1.22%)
Jul 06, 2015 8.509 8.548 8.509 8.535 186,420 +0.05(+0.54%)
Jul 02, 2015 8.496 8.489 8.489 8.489 137,530 +0.00(+0.00%)
Jul 01, 2015 8.502 8.541 8.489 8.489 203,294 +0.00(+0.00%)
Jun 30, 2015 8.457 8.528 8.450 8.489 238,232 +0.04(+0.46%)
Jun 29, 2015 8.554 8.554 8.450 8.450 182,369 -0.10(-1.22%)
Jun 26, 2015 8.613 8.613 8.548 8.554 194,555 -0.07(-0.83%)
Jun 25, 2015 8.613 8.630 8.587 8.626 222,393 +0.02(+0.23%)
Jun 24, 2015 8.626 8.626 8.587 8.606 97,143 +0.00(+0.00%)
Jun 23, 2015 8.567 8.616 8.548 8.606 175,562 +0.02(+0.23%)
Jun 22, 2015 8.574 8.613 8.567 8.587 224,558 +0.01(+0.08%)
Jun 19, 2015 8.561 8.600 8.541 8.580 205,283 +0.05(+0.53%)
Jun 18, 2015 8.502 8.554 8.502 8.535 127,709 +0.01(+0.08%)
Jun 17, 2015 8.509 8.528 8.502 8.528 118,473 +0.02(+0.23%)
Jun 16, 2015 8.502 8.541 8.502 8.509 142,141 -0.01(-0.08%)
Jun 15, 2015 8.509 8.541 8.496 8.515 259,260 +0.01(+0.08%)
Jun 12, 2015 8.444 8.522 8.444 8.509 226,604 +0.06(+0.77%)
Jun 11, 2015 8.385 8.450 8.379 8.444 283,976 +0.03(+0.31%)
Jun 10, 2015 8.398 8.450 8.398 8.418 295,357 +0.02(+0.23%)
Jun 09, 2015 8.437 8.437 8.392 8.398 263,643 -0.05(-0.54%)
Jun 08, 2015 8.496 8.509 8.366 8.444 499,916 -0.06(-0.69%)
Jun 05, 2015 8.600 8.600 8.457 8.502 295,140 -0.12(-1.43%)
Jun 04, 2015 8.678 8.678 8.600 8.626 165,482 -0.03(-0.38%)
Jun 03, 2015 8.717 8.717 8.658 8.658 109,510 -0.08(-0.89%)
Jun 02, 2015 8.730 8.743 8.717 8.736 111,064 -0.01(-0.07%)
Jun 01, 2015 8.743 8.762 8.730 8.743 118,364 +0.01(+0.07%)
May 29, 2015 8.665 8.756 8.665 8.736 100,166 +0.06(+0.67%)
May 28, 2015 8.684 8.723 8.645 8.678 136,856 -0.03(-0.30%)
May 27, 2015 8.710 8.736 8.691 8.704 87,453 -0.01(-0.07%)
May 26, 2015 8.691 8.710 8.645 8.710 160,627 +0.04(+0.45%)
May 22, 2015 8.749 8.671 8.671 8.671 181,682 -0.08(-0.89%)
May 21, 2015 8.730 8.756 8.727 8.749 93,313 +0.05(+0.60%)
May 20, 2015 8.723 8.743 8.697 8.697 102,581 -0.03(-0.30%)
May 19, 2015 8.821 8.821 8.684 8.723 727,680 -0.11(-1.25%)
May 18, 2015 8.847 8.880 8.789 8.834 162,544 -0.04(-0.44%)
May 15, 2015 8.789 8.886 8.789 8.873 118,420 +0.09(+1.04%)
May 14, 2015 8.762 8.808 8.743 8.782 148,586 +0.01(+0.15%)
May 13, 2015 8.828 8.828 8.723 8.769 186,652 -0.06(-0.74%)
May 12, 2015 8.789 8.847 8.762 8.834 231,940 -0.02(-0.22%)
May 11, 2015 8.893 8.898 8.834 8.854 386,410 -0.04(-0.44%)
May 08, 2015 8.847 8.912 8.821 8.893 121,422 +0.08(+0.88%)
May 07, 2015 8.821 8.854 8.789 8.815 234,182 -0.01(-0.15%)
May 06, 2015 8.938 8.977 8.821 8.828 371,591 -0.15(-1.67%)
May 05, 2015 8.964 8.990 8.919 8.977 292,766 +0.04(+0.44%)
May 04, 2015 8.951 8.971 8.925 8.938 138,410 +0.01(+0.07%)
May 01, 2015 8.971 8.996 8.919 8.932 231,103 -0.04(-0.43%)
Apr 30, 2015 9.003 9.003 8.964 8.971 164,246 -0.02(-0.22%)
Apr 29, 2015 8.964 9.016 8.964 8.990 133,238 -0.02(-0.28%)
Apr 28, 2015 8.984 9.016 8.977 9.015 92,071 +0.04(+0.49%)
Apr 27, 2015 8.977 8.990 8.971 8.971 98,806 -0.01(-0.07%)
Apr 24, 2015 8.977 8.990 8.958 8.977 131,121 +0.00(+0.00%)
Apr 23, 2015 8.977 8.997 8.971 8.977 125,974 +0.00(+0.00%)
Apr 22, 2015 9.042 9.042 8.964 8.977 171,477 -0.06(-0.65%)
Apr 21, 2015 9.036 9.055 9.003 9.036 116,685 +0.00(+0.00%)
Apr 20, 2015 9.029 9.062 9.016 9.036 126,705 +0.01(+0.14%)
Apr 17, 2015 9.016 9.023 8.997 9.023 88,436 -0.01(-0.07%)
Apr 16, 2015 9.003 9.029 8.997 9.029 145,847 +0.02(+0.22%)
Apr 15, 2015 9.003 9.023 8.990 9.010 150,851 +0.01(+0.07%)
Apr 14, 2015 8.984 9.003 8.978 9.003 74,157 +0.05(+0.61%)
Apr 13, 2015 8.990 9.007 8.945 8.948 307,127 -0.07(-0.83%)
Apr 10, 2015 9.042 9.062 9.023 9.023 127,886 -0.02(-0.22%)
Apr 09, 2015 9.042 9.068 9.036 9.042 164,153 -0.03(-0.36%)
Apr 08, 2015 9.029 9.075 9.021 9.075 115,956 +0.05(+0.50%)
Apr 07, 2015 9.016 9.042 9.003 9.029 124,040 +0.01(+0.07%)
Apr 06, 2015 9.036 9.042 9.010 9.023 179,203 +0.03(+0.29%)
Apr 02, 2015 8.997 8.997 8.997 8.997 128,300 +0.00(+0.00%)
Apr 01, 2015 8.958 9.036 8.958 8.997 121,053 +0.00(+0.00%)
Mar 31, 2015 8.951 9.023 8.951 8.997 173,287 +0.05(+0.51%)
Mar 30, 2015 8.990 9.010 8.938 8.951 240,361 -0.04(-0.43%)
Mar 27, 2015 8.997 9.023 8.971 8.990 178,037 +0.00(+0.00%)
Mar 26, 2015 8.971 9.036 8.964 8.990 143,771 -0.02(-0.22%)
Mar 25, 2015 9.016 9.016 8.984 9.010 72,294 -0.03(-0.36%)
Mar 24, 2015 8.977 9.062 8.958 9.042 214,520 +0.05(+0.58%)
Mar 23, 2015 8.990 8.997 8.945 8.990 143,382 +0.01(+0.07%)
Mar 20, 2015 8.945 8.997 8.919 8.984 107,215 +0.08(+0.88%)
Mar 19, 2015 8.951 8.971 8.873 8.905 168,479 -0.05(-0.51%)
Mar 18, 2015 8.860 8.958 8.847 8.951 148,468 +0.12(+1.32%)
Mar 17, 2015 8.880 8.898 8.834 8.834 136,939 -0.05(-0.51%)
Mar 16, 2015 8.932 8.939 8.880 8.880 136,416 -0.05(-0.51%)
Mar 13, 2015 8.945 8.958 8.919 8.925 84,839 -0.03(-0.36%)
Mar 12, 2015 8.984 9.016 8.938 8.958 151,736 +0.00(+0.00%)
Mar 11, 2015 8.990 8.990 8.932 8.958 177,579 -0.07(-0.79%)
Mar 10, 2015 8.945 9.036 8.945 9.029 170,605 +0.09(+1.02%)
Mar 09, 2015 8.905 8.977 8.888 8.938 206,642 +0.07(+0.73%)
Mar 06, 2015 8.971 9.003 8.867 8.873 538,128 -0.14(-1.52%)
Mar 05, 2015 9.016 9.040 9.010 9.010 91,802 -0.03(-0.29%)
Mar 04, 2015 8.997 9.049 8.971 9.036 160,343 +0.05(+0.58%)
Mar 03, 2015 8.925 8.984 8.925 8.984 151,859 +0.05(+0.58%)
Mar 02, 2015 8.925 8.971 8.925 8.932 179,089 -0.01(-0.15%)
Feb 27, 2015 8.886 8.945 8.880 8.945 119,039 +0.08(+0.88%)
Feb 26, 2015 8.932 8.932 8.867 8.867 126,117 -0.05(-0.51%)
Feb 25, 2015 8.938 8.958 8.925 8.912 142,695 -0.01(-0.15%)
Feb 24, 2015 8.834 8.925 8.802 8.925 249,730 +0.08(+0.96%)
Feb 23, 2015 8.841 8.893 8.815 8.841 200,236 +0.03(+0.29%)
Feb 20, 2015 8.854 8.886 8.815 8.815 149,196 +0.00(+0.00%)
Feb 19, 2015 8.847 8.912 8.802 8.815 294,237 -0.03(-0.29%)
Feb 18, 2015 8.639 8.842 8.632 8.841 312,082 +0.20(+2.26%)
Feb 17, 2015 8.841 8.860 8.632 8.645 581,748 -0.20(-2.21%)
Feb 13, 2015 8.925 8.841 8.841 8.841 258,600 -0.11(-1.23%)
Feb 12, 2015 8.932 8.964 8.905 8.951 218,998 +0.04(+0.44%)
Feb 11, 2015 8.984 9.029 8.899 8.912 241,901 -0.10(-1.15%)
Feb 10, 2015 9.081 9.094 9.010 9.016 262,157 -0.08(-0.93%)
Feb 09, 2015 9.088 9.120 9.088 9.101 256,474 +0.01(+0.14%)
Feb 06, 2015 9.101 9.120 9.088 9.088 218,998 -0.04(-0.43%)
Feb 05, 2015 9.146 9.146 9.114 9.127 162,569 -0.02(-0.21%)
Feb 04, 2015 9.153 9.172 9.107 9.146 190,772 -0.03(-0.28%)
Feb 03, 2015 9.198 9.224 9.172 9.172 186,184 -0.04(-0.42%)
Feb 02, 2015 9.166 9.211 9.159 9.211 258,565 +0.06(+0.64%)
Jan 30, 2015 9.114 9.159 9.114 9.153 212,731 +0.03(+0.36%)
Jan 29, 2015 9.133 9.140 9.068 9.120 242,046 +0.01(+0.07%)
Jan 28, 2015 9.029 9.114 8.997 9.114 346,388 +0.08(+0.94%)
Jan 27, 2015 8.997 9.029 8.971 9.029 137,836 +0.06(+0.65%)
Jan 26, 2015 8.958 8.990 8.958 8.971 136,203 +0.02(+0.22%)
Jan 23, 2015 8.990 8.990 8.938 8.951 112,012 -0.01(-0.07%)
Jan 22, 2015 8.958 8.977 8.938 8.958 161,027 +0.01(+0.15%)
Jan 21, 2015 8.919 8.964 8.919 8.945 224,364 -0.01(-0.07%)
Jan 20, 2015 8.919 8.951 8.899 8.951 179,143 +0.05(+0.58%)
Jan 16, 2015 8.938 8.938 8.873 8.899 246,150 -0.04(-0.44%)
Jan 15, 2015 8.867 8.938 8.867 8.938 213,252 +0.07(+0.81%)
Jan 14, 2015 8.821 8.867 8.821 8.867 179,965 +0.05(+0.59%)
Jan 13, 2015 8.789 8.815 8.749 8.815 275,138 -0.01(-0.15%)
Jan 12, 2015 8.782 8.828 8.775 8.828 233,522 +0.04(+0.44%)
Jan 09, 2015 8.782 8.808 8.769 8.789 203,926 +0.03(+0.30%)
Jan 08, 2015 8.789 8.808 8.762 8.762 194,964 -0.03(-0.30%)
Jan 07, 2015 8.775 8.821 8.762 8.789 260,689 +0.02(+0.22%)
Jan 06, 2015 8.736 8.808 8.731 8.769 261,660 +0.05(+0.60%)
Jan 05, 2015 8.769 8.802 8.710 8.717 286,017 -0.03(-0.37%)
Jan 02, 2015 8.736 8.769 8.691 8.749 180,274 +0.04(+0.45%)
Dec 31, 2014 8.743 8.710 8.710 8.710 162,760 -0.02(-0.22%)
Dec 30, 2014 8.697 8.736 8.652 8.730 171,225 +0.04(+0.45%)
Dec 29, 2014 8.710 8.717 8.658 8.691 161,312 -0.03(-0.37%)
Dec 26, 2014 8.697 8.730 8.691 8.723 91,640 +0.01(+0.07%)
Dec 24, 2014 8.704 8.717 8.717 8.717 70,457 +0.02(+0.22%)
Dec 23, 2014 8.678 8.704 8.658 8.697 113,976 +0.05(+0.60%)
Dec 22, 2014 8.678 8.691 8.645 8.645 194,736 -0.01(-0.15%)
Dec 19, 2014 8.652 8.684 8.646 8.658 104,883 +0.01(+0.15%)
Dec 18, 2014 8.678 8.684 8.645 8.645 226,902 -0.03(-0.30%)
Dec 17, 2014 8.678 8.684 8.645 8.671 157,878 -0.01(-0.15%)
Dec 16, 2014 8.665 8.691 8.645 8.684 119,025 +0.01(+0.07%)
Dec 15, 2014 8.691 8.710 8.645 8.678 154,765 -0.02(-0.22%)
Dec 12, 2014 8.632 8.730 8.600 8.697 346,844 +0.06(+0.75%)
Dec 11, 2014 8.710 8.710 8.613 8.632 217,949 -0.14(-1.56%)
Dec 10, 2014 8.704 8.769 8.671 8.769 160,609 +0.07(+0.82%)
Dec 09, 2014 8.684 8.704 8.632 8.697 188,950 +0.03(+0.32%)
Dec 08, 2014 8.671 8.671 8.639 8.670 212,061 -0.02(-0.25%)
Dec 05, 2014 8.723 8.723 8.684 8.691 147,837 -0.03(-0.30%)
Dec 04, 2014 8.749 8.749 8.678 8.717 148,374 -0.01(-0.15%)
Dec 03, 2014 8.723 8.743 8.691 8.730 280,387 +0.05(+0.60%)
Dec 02, 2014 8.561 8.678 8.548 8.678 148,105 +0.12(+1.37%)
Dec 01, 2014 8.548 8.574 8.541 8.561 322,123 +0.04(+0.42%)
Nov 28, 2014 8.541 8.554 8.515 8.525 161,312 -0.02(-0.19%)
Nov 26, 2014 8.535 8.541 8.541 8.541 183,374 +0.01(+0.15%)
Nov 25, 2014 8.515 8.561 8.515 8.528 164,276 +0.01(+0.15%)
Nov 24, 2014 8.515 8.554 8.515 8.515 217,798 +0.00(+0.00%)
Nov 21, 2014 8.548 8.580 8.515 8.515 209,100 -0.03(-0.30%)
Nov 20, 2014 8.567 8.597 8.541 8.541 185,315 -0.01(-0.15%)
Nov 19, 2014 8.600 8.600 8.554 8.554 175,408 -0.04(-0.45%)
Nov 18, 2014 8.580 8.606 8.554 8.593 180,815 +0.01(+0.15%)
Nov 17, 2014 8.684 8.691 8.580 8.580 180,677 -0.08(-0.95%)
Nov 14, 2014 8.684 8.697 8.647 8.663 103,729 -0.02(-0.25%)
Nov 13, 2014 8.678 8.704 8.678 8.684 112,401 -0.01(-0.07%)
Nov 12, 2014 8.736 8.743 8.678 8.691 131,780 -0.08(-0.96%)
Nov 11, 2014 8.723 8.775 8.710 8.775 168,316 +0.05(+0.60%)
Nov 10, 2014 8.710 8.743 8.684 8.723 201,219 +0.01(+0.07%)
Nov 07, 2014 8.717 8.717 8.691 8.717 152,125 +0.00(+0.00%)
Nov 06, 2014 8.678 8.717 8.671 8.717 154,845 +0.02(+0.22%)
Nov 05, 2014 8.658 8.697 8.626 8.697 183,540 +0.03(+0.38%)
Nov 04, 2014 8.593 8.665 8.573 8.665 194,710 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.