Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.069 8.069 7.952 7.997 83,117 -0.04(-0.56%)
Oct 30, 2013 8.114 8.114 8.025 8.041 50,890 -0.04(-0.55%)
Oct 29, 2013 8.086 8.114 8.064 8.086 85,207 +0.01(+0.07%)
Oct 28, 2013 8.030 8.092 7.958 8.081 83,977 +0.06(+0.77%)
Oct 25, 2013 7.958 8.036 7.941 8.019 68,163 +0.06(+0.70%)
Oct 24, 2013 7.907 7.968 7.902 7.963 56,564 +0.04(+0.49%)
Oct 23, 2013 7.835 7.930 7.824 7.924 164,534 +0.07(+0.92%)
Oct 22, 2013 7.835 7.885 7.835 7.852 60,898 +0.02(+0.29%)
Oct 21, 2013 7.874 7.885 7.824 7.829 76,500 -0.02(-0.21%)
Oct 18, 2013 7.896 7.919 7.801 7.846 217,725 -0.06(-0.78%)
Oct 17, 2013 7.729 7.913 7.729 7.907 163,432 +0.19(+2.46%)
Oct 16, 2013 7.712 7.762 7.701 7.718 68,512 -0.04(-0.50%)
Oct 15, 2013 7.734 7.779 7.684 7.757 97,466 -0.02(-0.25%)
Oct 14, 2013 7.771 7.820 7.760 7.776 80,767 +0.00(+0.00%)
Oct 11, 2013 7.737 7.798 7.737 7.776 80,060 +0.02(+0.21%)
Oct 10, 2013 7.715 7.787 7.710 7.760 108,527 +0.08(+1.08%)
Oct 09, 2013 7.687 7.704 7.654 7.676 134,694 -0.04(-0.57%)
Oct 08, 2013 7.737 7.752 7.654 7.721 96,638 -0.04(-0.50%)
Oct 07, 2013 7.821 7.843 7.754 7.760 107,831 -0.04(-0.50%)
Oct 04, 2013 7.810 7.854 7.793 7.798 81,133 +0.02(+0.21%)
Oct 03, 2013 7.843 7.843 7.782 7.782 108,346 -0.06(-0.78%)
Oct 02, 2013 7.821 7.854 7.804 7.843 41,786 +0.01(+0.14%)
Oct 01, 2013 7.804 7.843 7.793 7.832 91,505 -0.01(-0.07%)
Sep 30, 2013 7.854 7.865 7.810 7.837 119,568 +0.02(+0.28%)
Sep 27, 2013 7.859 7.859 7.810 7.815 32,946 -0.01(-0.07%)
Sep 26, 2013 7.854 7.859 7.821 7.821 56,415 -0.02(-0.21%)
Sep 25, 2013 7.865 7.865 7.821 7.837 59,220 +0.01(+0.07%)
Sep 24, 2013 7.798 7.876 7.798 7.832 99,521 +0.02(+0.21%)
Sep 23, 2013 7.798 7.865 7.798 7.815 88,466 -0.01(-0.14%)
Sep 20, 2013 7.787 7.865 7.782 7.826 78,961 +0.00(+0.00%)
Sep 19, 2013 7.832 7.876 7.765 7.826 176,369 +0.04(+0.50%)
Sep 18, 2013 7.632 7.792 7.621 7.787 164,439 +0.15(+1.96%)
Sep 17, 2013 7.516 7.654 7.516 7.638 109,475 +0.13(+1.77%)
Sep 16, 2013 7.577 7.577 7.499 7.504 133,636 -0.05(-0.66%)
Sep 13, 2013 7.516 7.588 7.516 7.554 106,663 +0.01(+0.18%)
Sep 12, 2013 7.623 7.651 7.513 7.541 134,169 -0.05(-0.70%)
Sep 11, 2013 7.662 7.662 7.575 7.593 127,206 -0.07(-0.89%)
Sep 10, 2013 7.535 7.689 7.524 7.662 102,511 +0.12(+1.53%)
Sep 09, 2013 7.502 7.579 7.480 7.546 145,340 +0.08(+1.03%)
Sep 06, 2013 7.408 7.513 7.348 7.469 151,807 +0.06(+0.82%)
Sep 05, 2013 7.381 7.408 7.326 7.408 134,995 +0.03(+0.45%)
Sep 04, 2013 7.320 7.392 7.298 7.375 66,479 +0.03(+0.37%)
Sep 03, 2013 7.309 7.364 7.309 7.348 91,818 +0.03(+0.38%)
Aug 30, 2013 7.381 7.381 7.315 7.320 94,899 -0.06(-0.75%)
Aug 29, 2013 7.315 7.397 7.315 7.375 73,172 +0.03(+0.45%)
Aug 28, 2013 7.353 7.381 7.342 7.342 68,082 -0.03(-0.45%)
Aug 27, 2013 7.408 7.408 7.331 7.375 154,989 -0.02(-0.30%)
Aug 26, 2013 7.469 7.469 7.381 7.397 138,468 -0.04(-0.59%)
Aug 23, 2013 7.359 7.463 7.353 7.441 200,886 +0.07(+0.90%)
Aug 22, 2013 7.287 7.408 7.282 7.375 190,229 +0.05(+0.68%)
Aug 21, 2013 7.298 7.375 7.254 7.326 172,789 +0.04(+0.61%)
Aug 20, 2013 7.276 7.298 7.210 7.282 362,567 +0.01(+0.08%)
Aug 19, 2013 7.293 7.312 7.238 7.276 149,764 +0.01(+0.15%)
Aug 16, 2013 7.414 7.441 7.265 7.265 353,535 -0.20(-2.73%)
Aug 15, 2013 7.496 7.496 7.425 7.469 124,172 -0.08(-1.02%)
Aug 14, 2013 7.535 7.549 7.518 7.546 63,668 +0.02(+0.26%)
Aug 13, 2013 7.549 7.571 7.505 7.527 90,698 -0.04(-0.51%)
Aug 12, 2013 7.549 7.620 7.521 7.565 206,885 +0.01(+0.14%)
Aug 09, 2013 7.499 7.576 7.461 7.554 120,485 +0.06(+0.80%)
Aug 08, 2013 7.505 7.543 7.440 7.494 164,950 -0.04(-0.51%)
Aug 07, 2013 7.592 7.614 7.494 7.532 255,936 -0.05(-0.65%)
Aug 06, 2013 7.581 7.609 7.521 7.581 149,496 -0.03(-0.43%)
Aug 05, 2013 7.669 7.669 7.565 7.614 124,165 -0.06(-0.76%)
Aug 02, 2013 7.680 7.680 7.653 7.672 55,392 +0.01(+0.07%)
Aug 01, 2013 7.707 7.740 7.653 7.667 179,425 -0.04(-0.53%)
Jul 31, 2013 7.702 7.724 7.663 7.707 114,356 -0.01(-0.07%)
Jul 30, 2013 7.685 7.713 7.653 7.713 92,012 +0.06(+0.79%)
Jul 29, 2013 7.636 7.691 7.631 7.653 188,705 +0.01(+0.07%)
Jul 26, 2013 7.603 7.658 7.560 7.647 243,346 -0.02(-0.21%)
Jul 25, 2013 7.735 7.740 7.527 7.663 584,564 -0.14(-1.82%)
Jul 24, 2013 7.795 7.827 7.735 7.806 87,610 +0.02(+0.28%)
Jul 23, 2013 7.767 7.839 7.756 7.784 104,003 +0.01(+0.14%)
Jul 22, 2013 7.830 7.855 7.773 7.773 175,255 -0.08(-1.04%)
Jul 19, 2013 7.910 7.926 7.789 7.855 139,553 -0.06(-0.71%)
Jul 18, 2013 7.948 7.949 7.899 7.911 72,118 -0.02(-0.22%)
Jul 17, 2013 7.953 7.981 7.904 7.929 116,743 -0.02(-0.31%)
Jul 16, 2013 7.986 7.999 7.893 7.953 93,964 -0.02(-0.21%)
Jul 15, 2013 8.052 8.052 7.932 7.970 77,595 -0.08(-1.02%)
Jul 12, 2013 8.090 8.128 8.035 8.052 139,030 -0.06(-0.78%)
Jul 11, 2013 7.984 8.180 7.984 8.115 174,065 +0.05(+0.67%)
Jul 10, 2013 8.082 8.082 7.990 8.060 107,429 -0.08(-1.00%)
Jul 09, 2013 8.098 8.153 8.066 8.142 106,518 +0.03(+0.40%)
Jul 08, 2013 7.968 8.131 7.968 8.109 92,300 +0.15(+1.84%)
Jul 05, 2013 8.071 8.071 7.930 7.963 100,537 -0.11(-1.41%)
Jul 03, 2013 8.153 8.153 8.077 8.077 228,865 -0.08(-0.93%)
Jul 02, 2013 8.142 8.196 8.115 8.153 80,872 -0.01(-0.12%)
Jul 01, 2013 8.142 8.207 8.115 8.162 90,458 +0.02(+0.25%)
Jun 28, 2013 8.185 8.185 8.055 8.142 76,742 -0.04(-0.47%)
Jun 27, 2013 8.055 8.218 8.055 8.180 125,590 +0.11(+1.42%)
Jun 26, 2013 7.832 8.066 7.821 8.066 115,625 +0.27(+3.41%)
Jun 25, 2013 7.761 7.810 7.615 7.800 163,476 +0.07(+0.84%)
Jun 24, 2013 7.745 7.794 7.658 7.734 252,814 -0.11(-1.45%)
Jun 21, 2013 7.778 7.886 7.772 7.848 198,818 +0.07(+0.91%)
Jun 20, 2013 7.914 7.930 7.745 7.778 207,774 -0.22(-2.72%)
Jun 19, 2013 8.033 8.088 7.973 7.995 172,821 -0.05(-0.61%)
Jun 18, 2013 8.055 8.055 7.881 8.044 323,216 -0.05(-0.60%)
Jun 17, 2013 8.066 8.147 8.022 8.093 86,331 +0.01(+0.13%)
Jun 14, 2013 7.957 8.087 7.957 8.082 120,284 +0.11(+1.43%)
Jun 13, 2013 7.832 7.973 7.647 7.968 443,436 +0.10(+1.28%)
Jun 12, 2013 8.024 8.024 7.835 7.867 248,740 -0.14(-1.76%)
Jun 11, 2013 8.175 8.175 7.916 8.008 391,021 -0.16(-1.91%)
Jun 10, 2013 8.267 8.294 8.164 8.164 111,321 -0.14(-1.69%)
Jun 07, 2013 8.353 8.353 8.272 8.305 125,949 -0.05(-0.65%)
Jun 06, 2013 8.251 8.386 8.251 8.359 92,859 +0.11(+1.28%)
Jun 05, 2013 8.197 8.278 8.186 8.254 149,259 +0.05(+0.63%)
Jun 04, 2013 8.116 8.245 8.110 8.202 167,377 +0.05(+0.66%)
Jun 03, 2013 8.343 8.343 8.062 8.148 415,984 -0.20(-2.39%)
May 31, 2013 8.505 8.505 8.348 8.348 213,442 -0.12(-1.40%)
May 30, 2013 8.429 8.521 8.397 8.467 139,842 -0.01(-0.06%)
May 29, 2013 8.586 8.586 8.430 8.472 152,084 -0.12(-1.44%)
May 28, 2013 8.645 8.661 8.575 8.596 105,239 -0.02(-0.25%)
May 24, 2013 8.645 8.645 8.602 8.618 85,605 -0.03(-0.37%)
May 23, 2013 8.645 8.667 8.640 8.650 55,267 +0.01(+0.06%)
May 22, 2013 8.661 8.672 8.645 8.645 120,242 -0.01(-0.06%)
May 21, 2013 8.634 8.661 8.623 8.650 96,676 +0.00(+0.00%)
May 20, 2013 8.629 8.656 8.629 8.650 83,207 +0.03(+0.31%)
May 17, 2013 8.613 8.650 8.596 8.623 57,580 +0.02(+0.19%)
May 16, 2013 8.564 8.613 8.564 8.607 57,856 +0.03(+0.38%)
May 15, 2013 8.602 8.645 8.564 8.575 86,842 -0.05(-0.53%)
May 13, 2013 8.685 8.694 8.605 8.621 146,744 -0.07(-0.80%)
May 10, 2013 8.723 8.723 8.685 8.691 109,286 -0.04(-0.43%)
May 09, 2013 8.760 8.766 8.728 8.728 42,980 -0.01(-0.12%)
May 08, 2013 8.707 8.753 8.685 8.739 169,038 +0.02(+0.25%)
May 07, 2013 8.701 8.723 8.680 8.717 70,225 +0.01(+0.12%)
May 06, 2013 8.653 8.712 8.626 8.707 143,726 +0.06(+0.75%)
May 03, 2013 8.637 8.653 8.621 8.642 96,377 -0.01(-0.06%)
May 02, 2013 8.637 8.669 8.621 8.648 61,997 +0.03(+0.31%)
May 01, 2013 8.578 8.631 8.562 8.621 102,745 +0.02(+0.25%)
Apr 30, 2013 8.594 8.610 8.562 8.599 75,060 +0.02(+0.25%)
Apr 29, 2013 8.589 8.601 8.562 8.578 79,212 -0.01(-0.06%)
Apr 26, 2013 8.572 8.594 8.549 8.583 130,924 -0.02(-0.19%)
Apr 25, 2013 8.583 8.605 8.567 8.599 70,868 +0.05(+0.56%)
Apr 24, 2013 8.540 8.589 8.535 8.551 64,519 +0.00(+0.00%)
Apr 23, 2013 8.551 8.578 8.540 8.551 66,973 +0.03(+0.38%)
Apr 22, 2013 8.508 8.535 8.492 8.519 106,219 -0.02(-0.19%)
Apr 19, 2013 8.513 8.562 8.513 8.535 45,357 +0.00(+0.00%)
Apr 18, 2013 8.476 8.553 8.476 8.535 102,065 +0.05(+0.57%)
Apr 17, 2013 8.508 8.551 8.481 8.487 75,827 -0.02(-0.25%)
Apr 16, 2013 8.508 8.524 8.473 8.508 94,589 -0.01(-0.13%)
Apr 15, 2013 8.578 8.578 8.508 8.519 56,969 -0.06(-0.75%)
Apr 12, 2013 8.503 8.583 8.454 8.583 96,228 +0.07(+0.83%)
Apr 11, 2013 8.500 8.527 8.484 8.512 50,936 -0.01(-0.11%)
Apr 10, 2013 8.484 8.531 8.479 8.521 88,309 +0.04(+0.44%)
Apr 09, 2013 8.484 8.511 8.457 8.484 60,426 +0.00(+0.00%)
Apr 08, 2013 8.452 8.495 8.436 8.484 73,991 +0.00(+0.01%)
Apr 05, 2013 8.404 8.500 8.404 8.483 85,285 +0.08(+0.95%)
Apr 04, 2013 8.367 8.420 8.356 8.404 119,423 +0.03(+0.32%)
Apr 03, 2013 8.319 8.441 8.287 8.377 195,361 +0.02(+0.19%)
Apr 02, 2013 8.447 8.484 8.319 8.361 164,464 -0.11(-1.26%)
Apr 01, 2013 8.452 8.495 8.436 8.468 79,915 +0.00(+0.00%)
Mar 28, 2013 8.452 8.527 8.452 8.468 114,785 +0.02(+0.19%)
Mar 27, 2013 8.436 8.506 8.425 8.452 79,143 -0.02(-0.25%)
Mar 26, 2013 8.393 8.511 8.377 8.473 100,669 +0.04(+0.51%)
Mar 25, 2013 8.532 8.532 8.415 8.431 111,074 -0.11(-1.31%)
Mar 22, 2013 8.591 8.601 8.420 8.543 272,997 -0.03(-0.31%)
Mar 21, 2013 8.617 8.617 8.516 8.569 112,849 -0.02(-0.19%)
Mar 20, 2013 8.580 8.612 8.489 8.585 185,349 +0.06(+0.75%)
Mar 19, 2013 8.468 8.527 8.377 8.521 122,289 +0.03(+0.38%)
Mar 18, 2013 8.265 8.521 8.201 8.489 241,552 +0.21(+2.58%)
Mar 15, 2013 8.239 8.377 8.191 8.276 432,312 -0.03(-0.39%)
Mar 14, 2013 8.591 8.591 8.287 8.308 608,521 -0.29(-3.32%)
Mar 13, 2013 8.615 8.641 8.498 8.593 216,481 -0.05(-0.55%)
Mar 12, 2013 8.567 8.641 8.487 8.641 218,368 +0.04(+0.43%)
Mar 11, 2013 8.609 8.609 8.551 8.604 264,733 -0.01(-0.06%)
Mar 08, 2013 8.646 8.668 8.588 8.609 138,269 -0.03(-0.31%)
Mar 07, 2013 8.668 8.673 8.636 8.636 174,583 -0.04(-0.43%)
Mar 06, 2013 8.721 8.721 8.662 8.673 68,216 -0.02(-0.18%)
Mar 05, 2013 8.758 8.758 8.689 8.689 149,974 -0.05(-0.52%)
Mar 04, 2013 8.721 8.737 8.705 8.734 85,441 -0.01(-0.09%)
Mar 01, 2013 8.758 8.758 8.726 8.742 74,447 +0.01(+0.12%)
Feb 28, 2013 8.753 8.758 8.715 8.731 95,200 -0.02(-0.24%)
Feb 27, 2013 8.726 8.758 8.715 8.753 44,435 +0.03(+0.30%)
Feb 26, 2013 8.715 8.742 8.700 8.726 43,875 +0.01(+0.06%)
Feb 25, 2013 8.779 8.779 8.705 8.721 89,275 -0.05(-0.60%)
Feb 22, 2013 8.747 8.795 8.721 8.774 59,499 +0.01(+0.12%)
Feb 21, 2013 8.758 8.790 8.737 8.763 75,125 -0.03(-0.36%)
Feb 20, 2013 8.795 8.806 8.753 8.795 153,810 +0.01(+0.12%)
Feb 19, 2013 8.721 8.796 8.673 8.784 151,354 +0.09(+1.04%)
Feb 15, 2013 8.694 8.710 8.657 8.694 87,060 +0.01(+0.12%)
Feb 14, 2013 8.737 8.737 8.668 8.684 83,829 -0.06(-0.67%)
Feb 13, 2013 8.726 8.747 8.726 8.742 61,720 +0.01(+0.11%)
Feb 12, 2013 8.750 8.750 8.708 8.733 69,148 -0.01(-0.14%)
Feb 11, 2013 8.750 8.750 8.718 8.745 38,339 -0.01(-0.06%)
Feb 08, 2013 8.687 8.750 8.687 8.750 133,555 +0.05(+0.61%)
Feb 07, 2013 8.681 8.723 8.660 8.697 67,525 +0.01(+0.06%)
Feb 06, 2013 8.702 8.702 8.668 8.692 35,765 -0.01(-0.12%)
Feb 04, 2013 8.713 8.720 8.655 8.702 104,049 -0.04(-0.48%)
Feb 01, 2013 8.713 8.766 8.687 8.745 101,309 +0.05(+0.61%)
Jan 31, 2013 8.713 8.739 8.650 8.692 88,763 +0.02(+0.18%)
Jan 30, 2013 8.650 8.702 8.650 8.676 93,579 +0.01(+0.06%)
Jan 29, 2013 8.702 8.760 8.661 8.671 175,456 -0.07(-0.78%)
Jan 28, 2013 8.803 8.808 8.708 8.739 291,273 -0.05(-0.60%)
Jan 25, 2013 8.766 8.797 8.760 8.792 58,919 +0.03(+0.30%)
Jan 24, 2013 8.808 8.808 8.755 8.766 81,171 -0.02(-0.18%)
Jan 23, 2013 8.776 8.803 8.729 8.781 141,765 +0.03(+0.30%)
Jan 22, 2013 8.739 8.771 8.713 8.755 144,870 +0.05(+0.55%)
Jan 18, 2013 8.697 8.776 8.697 8.708 91,791 -0.03(-0.36%)
Jan 17, 2013 8.803 8.803 8.681 8.739 81,874 +0.02(+0.24%)
Jan 16, 2013 8.766 8.766 8.650 8.718 181,108 -0.07(-0.81%)
Jan 15, 2013 8.726 8.805 8.663 8.789 194,153 +0.07(+0.84%)
Jan 14, 2013 8.821 8.858 8.711 8.716 151,064 -0.05(-0.60%)
Jan 11, 2013 8.768 8.829 8.679 8.768 210,095 +0.00(+0.00%)
Jan 10, 2013 8.758 8.784 8.721 8.768 129,660 +0.02(+0.18%)
Jan 09, 2013 8.679 8.753 8.669 8.753 137,440 +0.08(+0.97%)
Jan 08, 2013 8.637 8.669 8.597 8.669 103,519 +0.05(+0.55%)
Jan 07, 2013 8.527 8.632 8.527 8.622 170,661 +0.09(+1.11%)
Jan 04, 2013 8.574 8.653 8.496 8.527 303,000 -0.03(-0.37%)
Jan 03, 2013 8.517 8.627 8.501 8.559 167,534 +0.09(+1.12%)
Jan 02, 2013 8.396 8.496 8.281 8.464 220,983 +0.18(+2.22%)
Dec 31, 2012 8.192 8.281 8.192 8.281 156,276 +0.07(+0.89%)
Dec 28, 2012 8.129 8.207 8.129 8.207 201,762 +0.05(+0.64%)
Dec 27, 2012 8.265 8.281 8.134 8.155 297,896 -0.08(-1.02%)
Dec 26, 2012 8.286 8.312 8.228 8.239 144,041 -0.07(-0.88%)
Dec 24, 2012 8.317 8.338 8.291 8.312 111,476 +0.03(+0.38%)
Dec 21, 2012 8.192 8.285 8.171 8.281 205,539 +0.07(+0.89%)
Dec 20, 2012 8.186 8.254 8.134 8.207 155,650 +0.07(+0.90%)
Dec 19, 2012 8.045 8.160 8.045 8.134 173,155 +0.05(+0.58%)
Dec 18, 2012 8.024 8.092 7.945 8.087 309,564 +0.05(+0.59%)
Dec 17, 2012 8.129 8.129 8.008 8.039 431,968 -0.10(-1.29%)
Dec 14, 2012 8.223 8.239 8.113 8.144 155,521 -0.05(-0.64%)
Dec 13, 2012 8.286 8.286 8.192 8.197 124,811 -0.07(-0.89%)
Dec 12, 2012 8.281 8.291 8.244 8.270 135,129 -0.02(-0.19%)
Dec 11, 2012 8.291 8.317 8.233 8.286 166,395 +0.03(+0.41%)
Dec 10, 2012 8.314 8.320 8.252 8.252 139,315 -0.04(-0.50%)
Dec 07, 2012 8.314 8.340 8.294 8.294 179,067 -0.03(-0.38%)
Dec 06, 2012 8.294 8.325 8.283 8.325 130,143 +0.02(+0.19%)
Dec 05, 2012 8.273 8.314 8.262 8.309 129,903 +0.02(+0.25%)
Dec 04, 2012 8.278 8.288 8.257 8.288 147,963 +0.04(+0.51%)
Nov 30, 2012 8.283 8.283 8.226 8.247 159,757 -0.03(-0.38%)
Nov 29, 2012 8.241 8.288 8.241 8.278 161,696 +0.03(+0.32%)
Nov 28, 2012 8.215 8.267 8.215 8.252 82,107 +0.04(+0.44%)
Nov 27, 2012 8.210 8.262 8.200 8.215 98,578 +0.03(+0.38%)
Nov 26, 2012 8.346 8.346 8.142 8.184 349,752 -0.16(-1.94%)
Nov 23, 2012 8.330 8.356 8.314 8.346 38,844 +0.00(+0.00%)
Nov 21, 2012 8.325 8.372 8.325 8.346 68,715 +0.03(+0.38%)
Nov 20, 2012 8.325 8.356 8.221 8.314 138,191 -0.01(-0.13%)
Nov 19, 2012 8.236 8.335 8.215 8.325 216,243 +0.16(+1.91%)
Nov 16, 2012 7.903 8.205 7.903 8.168 241,692 +0.22(+2.75%)
Nov 15, 2012 8.184 8.184 7.704 7.949 1,213,664 -0.25(-2.99%)
Nov 14, 2012 8.439 8.439 8.194 8.194 251,783 -0.23(-2.75%)
Nov 13, 2012 8.478 8.478 8.380 8.426 147,808 -0.03(-0.31%)
Nov 12, 2012 8.520 8.523 8.432 8.452 95,713 -0.03(-0.37%)
Nov 09, 2012 8.489 8.551 8.452 8.483 158,880 -0.02(-0.18%)
Nov 08, 2012 8.447 8.517 8.421 8.499 121,565 +0.07(+0.80%)
Nov 07, 2012 8.354 8.437 8.323 8.432 109,327 +0.08(+0.93%)
Nov 06, 2012 8.323 8.369 8.292 8.354 74,582 +0.04(+0.50%)
Nov 05, 2012 8.344 8.359 8.261 8.312 81,899 -0.04(-0.50%)
Nov 02, 2012 8.323 8.375 8.250 8.354 147,715 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.