Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.461 5.494 5.408 5.492 144,948 +0.05(+0.93%)
Oct 30, 2014 5.471 5.471 5.397 5.442 170,812 -0.00(-0.06%)
Oct 29, 2014 5.567 5.580 5.440 5.445 125,430 -0.11(-1.94%)
Oct 28, 2014 5.369 5.553 5.369 5.553 326,046 +0.18(+3.29%)
Oct 27, 2014 5.443 5.443 5.374 5.376 246,667 -0.07(-1.24%)
Oct 24, 2014 5.442 5.457 5.371 5.443 105,578 +0.03(+0.64%)
Oct 23, 2014 5.511 5.533 5.405 5.409 128,787 -0.07(-1.21%)
Oct 22, 2014 5.377 5.513 5.339 5.475 244,887 +0.12(+2.17%)
Oct 21, 2014 5.272 5.409 5.272 5.358 125,712 +0.09(+1.65%)
Oct 20, 2014 5.232 5.272 5.174 5.272 196,176 +0.02(+0.36%)
Oct 17, 2014 5.173 5.285 5.160 5.252 240,683 +0.16(+3.07%)
Oct 16, 2014 4.969 5.131 4.871 5.096 333,378 +0.02(+0.31%)
Oct 15, 2014 5.167 5.190 5.032 5.081 624,080 -0.15(-2.79%)
Oct 14, 2014 5.195 5.226 5.124 5.226 451,943 +0.00(+0.07%)
Oct 13, 2014 5.219 5.258 5.174 5.223 67,273 +0.03(+0.50%)
Oct 10, 2014 5.305 5.315 5.186 5.197 169,061 -0.12(-2.19%)
Oct 09, 2014 5.405 5.424 5.313 5.313 172,966 -0.09(-1.64%)
Oct 08, 2014 5.357 5.417 5.285 5.402 535,066 +0.07(+1.30%)
Oct 07, 2014 5.289 5.404 5.277 5.332 316,613 +0.02(+0.33%)
Oct 06, 2014 5.275 5.317 5.237 5.315 215,412 +0.09(+1.63%)
Oct 03, 2014 5.258 5.294 5.214 5.230 281,683 -0.06(-1.18%)
Oct 02, 2014 5.200 5.292 5.200 5.292 201,140 +0.06(+1.16%)
Oct 01, 2014 5.291 5.292 5.228 5.232 241,190 -0.06(-1.12%)
Sep 30, 2014 5.320 5.358 5.291 5.291 311,095 -0.01(-0.26%)
Sep 29, 2014 5.291 5.306 5.251 5.305 87,534 +0.01(+0.13%)
Sep 26, 2014 5.195 5.306 5.186 5.298 127,998 +0.10(+1.87%)
Sep 25, 2014 5.237 5.254 5.126 5.200 362,157 -0.06(-1.06%)
Sep 24, 2014 5.289 5.298 5.233 5.256 191,373 -0.05(-0.88%)
Sep 23, 2014 5.332 5.367 5.303 5.303 128,292 -0.06(-1.10%)
Sep 22, 2014 5.494 5.494 5.280 5.362 236,398 -0.15(-2.65%)
Sep 19, 2014 5.322 5.539 5.322 5.508 278,308 +0.18(+3.39%)
Sep 18, 2014 5.221 5.335 5.210 5.327 305,134 +0.14(+2.78%)
Sep 17, 2014 5.209 5.233 5.180 5.183 250,220 -0.02(-0.33%)
Sep 16, 2014 5.112 5.202 5.083 5.200 214,461 +0.11(+2.22%)
Sep 15, 2014 4.950 5.101 4.950 5.087 441,023 +0.16(+3.28%)
Sep 12, 2014 4.949 4.959 4.905 4.926 252,322 -0.04(-0.87%)
Sep 11, 2014 4.949 5.008 4.949 4.969 205,897 -0.03(-0.66%)
Sep 10, 2014 4.980 5.008 4.950 5.002 105,595 +0.01(+0.17%)
Sep 09, 2014 5.022 5.173 4.966 4.994 227,915 -0.02(-0.32%)
Sep 08, 2014 5.046 5.049 4.982 5.010 178,495 -0.04(-0.82%)
Sep 05, 2014 5.077 5.101 5.048 5.051 131,056 -0.02(-0.38%)
Sep 04, 2014 5.122 5.129 5.054 5.070 225,813 +0.01(+0.24%)
Sep 03, 2014 5.120 5.120 5.048 5.058 189,558 -0.04(-0.79%)
Sep 02, 2014 5.157 5.157 5.091 5.098 145,771 -0.06(-1.07%)
Aug 29, 2014 5.166 5.153 5.153 5.153 148,587 -0.01(-0.24%)
Aug 28, 2014 5.171 5.178 5.143 5.166 142,966 -0.01(-0.10%)
Aug 27, 2014 5.098 5.173 5.081 5.171 134,806 +0.11(+2.12%)
Aug 26, 2014 5.064 5.072 5.041 5.063 222,085 +0.02(+0.33%)
Aug 25, 2014 5.089 5.089 5.036 5.046 188,827 +0.00(+0.00%)
Aug 22, 2014 5.021 5.069 5.021 5.046 69,947 +0.03(+0.68%)
Aug 21, 2014 5.029 5.065 5.004 5.012 192,142 -0.01(-0.17%)
Aug 20, 2014 5.045 5.062 5.022 5.021 217,930 -0.03(-0.58%)
Aug 19, 2014 5.067 5.082 5.046 5.050 224,413 -0.03(-0.61%)
Aug 18, 2014 5.076 5.082 5.038 5.081 248,311 +0.01(+0.24%)
Aug 15, 2014 5.048 5.073 5.030 5.069 88,720 +0.04(+0.82%)
Aug 14, 2014 4.997 5.040 4.997 5.028 91,702 +0.04(+0.86%)
Aug 13, 2014 5.014 5.017 4.978 4.985 106,023 -0.01(-0.14%)
Aug 12, 2014 5.017 5.017 4.945 4.992 104,605 -0.02(-0.41%)
Aug 11, 2014 4.969 5.021 4.969 5.012 146,664 +0.04(+0.72%)
Aug 08, 2014 4.983 4.994 4.971 4.976 97,888 -0.03(-0.62%)
Aug 07, 2014 4.964 5.017 4.964 5.007 108,311 +0.03(+0.62%)
Aug 06, 2014 4.851 4.978 4.839 4.976 235,956 +0.08(+1.72%)
Aug 05, 2014 4.897 4.903 4.843 4.892 248,958 -0.04(-0.83%)
Aug 04, 2014 4.909 4.963 4.909 4.933 131,391 +0.02(+0.45%)
Aug 01, 2014 4.884 4.925 4.877 4.911 153,311 +0.04(+0.84%)
Jul 31, 2014 4.901 4.935 4.868 4.870 236,698 -0.06(-1.25%)
Jul 30, 2014 4.985 5.021 4.927 4.932 315,340 -0.07(-1.47%)
Jul 29, 2014 5.010 5.034 4.990 5.005 738,765 -0.02(-0.34%)
Jul 28, 2014 4.976 5.031 4.969 5.022 69,194 +0.06(+1.14%)
Jul 25, 2014 5.041 5.041 4.959 4.966 150,994 -0.06(-1.19%)
Jul 24, 2014 5.052 5.055 5.019 5.026 59,933 -0.01(-0.27%)
Jul 23, 2014 4.952 5.052 4.939 5.040 147,580 +0.10(+1.94%)
Jul 22, 2014 4.990 5.000 4.931 4.944 251,765 -0.04(-0.82%)
Jul 21, 2014 4.978 4.993 4.963 4.985 196,612 +0.03(+0.52%)
Jul 18, 2014 4.976 4.990 4.954 4.959 144,183 -0.02(-0.31%)
Jul 17, 2014 4.985 4.987 4.963 4.975 93,074 -0.00(-0.07%)
Jul 16, 2014 4.997 4.997 4.966 4.978 202,132 +0.01(+0.21%)
Jul 15, 2014 4.993 5.004 4.957 4.968 158,463 -0.04(-0.72%)
Jul 14, 2014 5.038 5.079 5.004 5.004 447,537 -0.02(-0.34%)
Jul 11, 2014 5.055 5.055 5.010 5.021 137,694 -0.04(-0.78%)
Jul 10, 2014 5.067 5.072 5.033 5.060 191,897 +0.01(+0.14%)
Jul 09, 2014 5.053 5.062 5.028 5.053 220,818 +0.02(+0.34%)
Jul 08, 2014 5.070 5.070 5.026 5.036 116,213 -0.02(-0.44%)
Jul 07, 2014 5.101 5.101 5.038 5.058 180,365 -0.04(-0.84%)
Jul 03, 2014 5.070 5.101 5.101 5.101 87,536 +0.03(+0.54%)
Jul 02, 2014 5.089 5.139 5.066 5.074 276,013 +0.01(+0.14%)
Jul 01, 2014 5.108 5.108 5.043 5.067 63,889 -0.01(-0.20%)
Jun 30, 2014 5.053 5.079 5.050 5.077 106,368 +0.02(+0.47%)
Jun 27, 2014 5.052 5.065 5.029 5.053 101,396 -0.01(-0.20%)
Jun 26, 2014 5.034 5.064 5.034 5.064 38,405 +0.01(+0.24%)
Jun 25, 2014 5.036 5.055 5.012 5.052 177,120 +0.03(+0.65%)
Jun 24, 2014 5.045 5.045 5.012 5.019 151,951 -0.03(-0.51%)
Jun 23, 2014 5.048 5.077 5.031 5.045 174,792 +0.01(+0.20%)
Jun 20, 2014 4.969 5.036 4.969 5.034 131,351 +0.07(+1.35%)
Jun 19, 2014 4.983 4.996 4.939 4.968 159,917 -0.01(-0.14%)
Jun 18, 2014 4.952 4.983 4.932 4.975 118,372 +0.02(+0.45%)
Jun 17, 2014 4.956 4.987 4.951 4.952 277,501 -0.03(-0.52%)
Jun 16, 2014 4.911 4.981 4.911 4.978 107,237 +0.07(+1.36%)
Jun 13, 2014 4.904 4.918 4.892 4.911 79,500 +0.01(+0.10%)
Jun 12, 2014 4.913 4.915 4.884 4.906 149,050 +0.01(+0.25%)
Jun 11, 2014 4.918 4.925 4.862 4.894 236,073 +0.01(+0.18%)
Jun 10, 2014 4.927 4.928 4.880 4.885 326,481 -0.02(-0.45%)
Jun 06, 2014 4.923 4.932 4.892 4.908 174,308 -0.01(-0.21%)
Jun 05, 2014 4.872 4.925 4.854 4.918 360,929 +0.06(+1.16%)
Jun 04, 2014 4.900 4.908 4.861 4.861 284,755 -0.05(-0.94%)
Jun 03, 2014 4.908 4.911 4.884 4.908 302,391 +0.00(+0.00%)
Jun 02, 2014 4.904 4.927 4.897 4.908 296,059 -0.02(-0.42%)
May 30, 2014 4.963 4.973 4.909 4.928 2,238,267 -0.21(-4.13%)
May 29, 2014 5.055 5.173 5.046 5.141 194,260 +0.07(+1.42%)
May 28, 2014 5.089 5.089 5.028 5.069 170,625 +0.01(+0.26%)
May 27, 2014 5.037 5.071 5.032 5.055 222,696 +0.05(+0.98%)
May 23, 2014 5.000 5.006 5.006 5.006 115,883 -0.01(-0.24%)
May 22, 2014 5.005 5.023 4.974 5.018 73,296 +0.03(+0.68%)
May 21, 2014 4.971 5.006 4.971 4.984 101,598 -0.03(-0.61%)
May 20, 2014 5.027 5.027 4.971 5.015 102,769 -0.04(-0.77%)
May 19, 2014 5.035 5.072 5.035 5.054 51,969 +0.04(+0.78%)
May 16, 2014 4.991 5.025 4.981 5.015 38,483 +0.05(+0.95%)
May 15, 2014 4.981 4.981 4.930 4.968 74,271 -0.02(-0.44%)
May 14, 2014 4.951 4.990 4.951 4.990 42,297 +0.03(+0.65%)
May 13, 2014 4.986 5.008 4.952 4.957 110,366 -0.04(-0.74%)
May 12, 2014 4.973 4.998 4.951 4.994 78,906 +0.02(+0.47%)
May 09, 2014 5.011 5.022 4.961 4.971 118,277 -0.08(-1.57%)
May 08, 2014 5.010 5.057 5.006 5.050 103,478 +0.02(+0.37%)
May 07, 2014 4.995 5.032 4.976 5.032 181,445 +0.07(+1.33%)
May 06, 2014 5.008 5.008 4.941 4.966 102,266 -0.04(-0.74%)
May 05, 2014 5.023 5.023 4.976 5.003 117,426 +0.01(+0.20%)
May 02, 2014 4.969 5.032 4.969 4.993 150,878 +0.05(+0.99%)
May 01, 2014 4.922 4.949 4.913 4.944 189,368 +0.02(+0.41%)
Apr 30, 2014 4.907 4.959 4.907 4.924 60,217 +0.02(+0.45%)
Apr 29, 2014 4.937 4.956 4.902 4.902 50,243 -0.00(-0.03%)
Apr 28, 2014 4.905 4.910 4.863 4.903 44,620 +0.01(+0.10%)
Apr 25, 2014 4.886 4.917 4.869 4.898 89,821 +0.03(+0.52%)
Apr 24, 2014 4.810 4.896 4.770 4.873 121,233 +0.06(+1.34%)
Apr 23, 2014 4.815 4.823 4.787 4.809 94,119 -0.02(-0.46%)
Apr 22, 2014 4.863 4.863 4.815 4.831 69,506 -0.03(-0.66%)
Apr 21, 2014 4.880 4.902 4.853 4.863 103,088 -0.05(-1.07%)
Apr 17, 2014 4.952 4.915 4.915 4.915 61,488 -0.02(-0.41%)
Apr 16, 2014 4.866 4.937 4.856 4.935 71,214 +0.05(+1.11%)
Apr 15, 2014 4.836 4.888 4.820 4.881 111,253 +0.01(+0.11%)
Apr 14, 2014 4.932 4.932 4.841 4.876 185,306 -0.09(-1.74%)
Apr 11, 2014 4.922 4.969 4.905 4.962 131,929 -0.04(-0.74%)
Apr 10, 2014 5.003 5.017 4.966 5.000 149,737 -0.01(-0.27%)
Apr 09, 2014 4.968 5.027 4.949 5.013 209,375 +0.06(+1.23%)
Apr 08, 2014 4.912 4.962 4.908 4.952 122,995 +0.07(+1.42%)
Apr 07, 2014 4.946 4.946 4.820 4.883 174,114 -0.04(-0.86%)
Apr 04, 2014 4.959 4.968 4.883 4.925 247,493 +0.02(+0.31%)
Apr 03, 2014 4.903 4.920 4.883 4.910 253,287 -0.01(-0.17%)
Apr 02, 2014 4.853 4.920 4.797 4.918 153,072 +0.05(+1.01%)
Apr 01, 2014 4.940 4.942 4.837 4.869 114,008 -0.06(-1.20%)
Mar 31, 2014 4.913 4.939 4.905 4.929 199,011 +0.03(+0.55%)
Mar 28, 2014 4.905 4.917 4.847 4.902 195,191 -0.00(-0.03%)
Mar 27, 2014 4.787 4.908 4.776 4.903 58,130 +0.09(+1.90%)
Mar 26, 2014 4.717 4.812 4.705 4.812 148,430 +0.10(+2.04%)
Mar 25, 2014 4.758 4.758 4.709 4.716 91,742 -0.07(-1.48%)
Mar 24, 2014 4.761 4.797 4.712 4.787 315,787 -0.04(-0.91%)
Mar 21, 2014 4.775 4.841 4.768 4.831 226,716 +0.06(+1.20%)
Mar 20, 2014 4.849 4.856 4.771 4.773 168,580 -0.08(-1.57%)
Mar 19, 2014 4.841 4.945 4.841 4.849 85,440 -0.02(-0.42%)
Mar 18, 2014 4.917 4.940 4.851 4.869 53,276 -0.05(-1.00%)
Mar 17, 2014 4.918 4.956 4.886 4.919 123,923 +0.05(+0.94%)
Mar 14, 2014 4.847 4.925 4.839 4.873 167,628 +0.00(+0.07%)
Mar 13, 2014 4.841 4.888 4.834 4.869 97,099 +0.03(+0.59%)
Mar 12, 2014 4.847 4.871 4.797 4.841 270,314 -0.19(-3.80%)
Mar 11, 2014 4.775 5.032 4.775 5.032 242,514 +0.23(+4.72%)
Mar 10, 2014 4.864 4.864 4.795 4.805 142,045 -0.04(-0.91%)
Mar 07, 2014 4.844 4.864 4.825 4.849 83,104 -0.01(-0.14%)
Mar 06, 2014 4.809 4.871 4.809 4.856 61,725 +0.01(+0.24%)
Mar 05, 2014 4.783 4.844 4.783 4.844 73,845 +0.06(+1.20%)
Mar 04, 2014 4.820 4.820 4.773 4.787 124,739 -0.03(-0.70%)
Mar 03, 2014 4.787 4.834 4.756 4.820 182,279 +0.01(+0.25%)
Feb 28, 2014 4.827 4.851 4.753 4.809 133,123 -0.01(-0.21%)
Feb 27, 2014 4.699 4.824 4.699 4.819 281,335 +0.13(+2.70%)
Feb 26, 2014 4.688 4.707 4.668 4.692 272,910 +0.02(+0.50%)
Feb 25, 2014 4.657 4.687 4.642 4.668 332,826 +0.02(+0.40%)
Feb 24, 2014 4.628 4.667 4.627 4.650 109,489 +0.04(+0.91%)
Feb 21, 2014 4.632 4.633 4.598 4.608 98,568 -0.02(-0.47%)
Feb 20, 2014 4.642 4.685 4.620 4.630 142,002 -0.03(-0.68%)
Feb 19, 2014 4.662 4.707 4.653 4.662 215,631 -0.09(-1.94%)
Feb 18, 2014 4.789 4.789 4.734 4.754 146,382 -0.02(-0.32%)
Feb 14, 2014 4.761 4.769 4.769 4.769 130,693 +0.01(+0.18%)
Feb 13, 2014 4.717 4.762 4.692 4.761 141,823 +0.05(+1.03%)
Feb 12, 2014 4.667 4.724 4.667 4.712 220,585 +0.03(+0.68%)
Feb 11, 2014 4.675 4.699 4.632 4.680 141,417 +0.01(+0.25%)
Feb 10, 2014 4.687 4.687 4.628 4.668 202,126 -0.01(-0.14%)
Feb 07, 2014 4.590 4.764 4.590 4.675 172,389 +0.10(+2.24%)
Feb 06, 2014 4.415 4.583 4.415 4.573 245,786 +0.17(+3.92%)
Feb 05, 2014 4.288 4.400 4.273 4.400 53,405 +0.10(+2.42%)
Feb 04, 2014 4.323 4.350 4.293 4.296 142,348 -0.02(-0.43%)
Feb 03, 2014 4.444 4.462 4.305 4.315 305,708 -0.10(-2.31%)
Jan 31, 2014 4.325 4.449 4.303 4.417 95,244 +0.07(+1.58%)
Jan 30, 2014 4.318 4.374 4.308 4.348 153,018 +0.05(+1.26%)
Jan 29, 2014 4.352 4.384 4.291 4.294 127,769 -0.06(-1.47%)
Jan 28, 2014 4.377 4.377 4.322 4.358 118,047 -0.01(-0.19%)
Jan 27, 2014 4.317 4.424 4.297 4.367 222,864 +0.08(+1.76%)
Jan 24, 2014 4.291 4.377 4.203 4.291 214,689 +0.06(+1.34%)
Jan 23, 2014 4.325 4.325 4.234 4.235 296,924 -0.06(-1.36%)
Jan 22, 2014 4.353 4.358 4.290 4.293 121,908 -0.06(-1.31%)
Jan 21, 2014 4.365 4.382 4.325 4.350 160,149 +0.07(+1.60%)
Jan 17, 2014 4.323 4.281 4.281 4.281 171,273 -0.03(-0.62%)
Jan 16, 2014 4.286 4.352 4.276 4.308 174,454 +0.04(+0.82%)
Jan 15, 2014 4.306 4.333 4.273 4.273 235,725 -0.03(-0.78%)
Jan 14, 2014 4.363 4.363 4.306 4.306 192,578 -0.06(-1.42%)
Jan 13, 2014 4.397 4.400 4.358 4.369 207,283 -0.01(-0.11%)
Jan 10, 2014 4.394 4.394 4.357 4.374 394,735 -0.02(-0.34%)
Jan 09, 2014 4.379 4.400 4.379 4.389 153,018 -0.01(-0.30%)
Jan 08, 2014 4.425 4.431 4.390 4.402 437,004 -0.02(-0.53%)
Jan 07, 2014 4.474 4.474 4.415 4.425 181,979 -0.04(-0.94%)
Jan 06, 2014 4.491 4.498 4.466 4.467 138,803 -0.01(-0.30%)
Jan 03, 2014 4.424 4.499 4.424 4.481 181,776 +0.06(+1.33%)
Jan 02, 2014 4.415 4.424 4.369 4.422 213,877 +0.04(+0.88%)
Dec 31, 2013 4.382 4.384 4.384 4.384 186,193 +0.05(+1.16%)
Dec 30, 2013 4.308 4.382 4.305 4.333 357,830 +0.03(+0.70%)
Dec 27, 2013 4.369 4.369 4.273 4.303 318,867 +0.01(+0.24%)
Dec 26, 2013 4.321 4.369 4.265 4.293 267,820 -0.03(-0.65%)
Dec 24, 2013 4.268 4.324 4.268 4.321 141,148 +0.05(+1.18%)
Dec 23, 2013 4.284 4.303 4.245 4.270 239,212 +0.02(+0.37%)
Dec 20, 2013 4.246 4.326 4.232 4.255 340,307 +0.02(+0.46%)
Dec 19, 2013 4.203 4.273 4.194 4.235 209,011 +0.03(+0.75%)
Dec 18, 2013 4.296 4.296 4.197 4.203 195,218 -0.06(-1.43%)
Dec 17, 2013 4.299 4.299 4.243 4.265 192,283 -0.01(-0.31%)
Dec 16, 2013 4.360 4.360 4.276 4.278 162,016 -0.08(-1.82%)
Dec 13, 2013 4.337 4.380 4.319 4.357 171,500 +0.07(+1.66%)
Dec 12, 2013 4.379 4.382 4.284 4.286 214,658 -0.05(-1.26%)
Dec 11, 2013 4.327 4.346 4.322 4.341 84,155 +0.03(+0.69%)
Dec 10, 2013 4.319 4.321 4.296 4.311 97,869 +0.02(+0.38%)
Dec 09, 2013 4.351 4.355 4.283 4.294 78,272 -0.04(-0.99%)
Dec 06, 2013 4.282 4.339 4.279 4.337 99,860 +0.04(+0.92%)
Dec 05, 2013 4.278 4.312 4.274 4.298 62,936 +0.01(+0.15%)
Dec 04, 2013 4.408 4.408 4.245 4.291 387,351 -0.11(-2.43%)
Dec 03, 2013 4.324 4.410 4.312 4.398 157,737 +0.06(+1.40%)
Dec 02, 2013 4.473 4.473 4.334 4.337 216,032 -0.14(-3.03%)
Nov 29, 2013 4.501 4.501 4.466 4.473 115,306 -0.00(-0.07%)
Nov 27, 2013 4.478 4.489 4.384 4.476 115,626 +0.01(+0.15%)
Nov 26, 2013 4.570 4.585 4.469 4.469 169,751 -0.09(-1.96%)
Nov 25, 2013 4.555 4.585 4.520 4.559 162,246 +0.05(+1.21%)
Nov 22, 2013 4.403 4.504 4.403 4.504 114,023 +0.10(+2.37%)
Nov 21, 2013 4.402 4.436 4.388 4.400 162,398 -0.02(-0.56%)
Nov 20, 2013 4.488 4.488 4.393 4.425 138,364 -0.03(-0.70%)
Nov 19, 2013 4.527 4.542 4.453 4.456 145,663 -0.07(-1.53%)
Nov 18, 2013 4.575 4.575 4.518 4.526 139,042 -0.00(-0.04%)
Nov 15, 2013 4.585 4.585 4.521 4.527 192,634 -0.02(-0.51%)
Nov 14, 2013 4.580 4.580 4.498 4.550 108,340 +0.06(+1.36%)
Nov 12, 2013 4.536 4.545 4.461 4.489 167,711 -0.05(-1.02%)
Nov 11, 2013 4.532 4.544 4.511 4.536 439,424 +0.00(+0.07%)
Nov 08, 2013 4.554 4.557 4.516 4.532 223,876 -0.02(-0.36%)
Nov 07, 2013 4.575 4.579 4.545 4.549 232,609 +0.01(+0.14%)
Nov 06, 2013 4.531 4.583 4.531 4.542 225,068 +0.02(+0.52%)
Nov 05, 2013 4.562 4.562 4.420 4.519 318,780 +0.01(+0.18%)
Nov 04, 2013 4.471 4.512 4.428 4.511 217,018 +0.09(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.