Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.643 8.710 8.501 8.558 1,006,856 -0.07(-0.77%)
Oct 30, 2023 8.757 8.805 8.550 8.624 428,572 -0.06(-0.71%)
Oct 27, 2023 8.724 8.746 8.667 8.686 403,487 -0.01(-0.11%)
Oct 26, 2023 8.611 8.705 8.592 8.695 459,362 +0.08(+0.88%)
Oct 25, 2023 8.658 8.705 8.592 8.620 429,337 -0.08(-0.98%)
Oct 24, 2023 8.620 8.714 8.611 8.705 480,120 +0.09(+1.10%)
Oct 23, 2023 8.658 8.733 8.593 8.611 476,155 -0.07(-0.76%)
Oct 20, 2023 8.705 8.884 8.592 8.677 532,063 -0.05(-0.54%)
Oct 19, 2023 8.875 8.903 8.714 8.724 721,221 -0.18(-2.01%)
Oct 18, 2023 8.978 9.049 8.888 8.903 628,262 -0.12(-1.36%)
Oct 17, 2023 9.092 9.148 8.988 9.026 689,844 -0.17(-1.85%)
Oct 16, 2023 9.214 9.290 9.186 9.195 477,674 +0.01(+0.10%)
Oct 13, 2023 9.120 9.224 9.120 9.186 346,910 +0.08(+0.83%)
Oct 12, 2023 9.261 9.280 9.054 9.110 764,093 -0.17(-1.83%)
Oct 11, 2023 9.280 9.403 9.214 9.280 814,616 +0.07(+0.72%)
Oct 10, 2023 9.158 9.318 9.129 9.214 757,505 +0.09(+1.03%)
Oct 09, 2023 8.912 9.167 8.912 9.120 670,257 +0.16(+1.79%)
Oct 06, 2023 8.545 9.044 8.526 8.960 1,680,367 +0.29(+3.37%)
Oct 05, 2023 8.705 8.724 8.592 8.667 538,034 -0.03(-0.33%)
Oct 04, 2023 8.422 8.724 8.403 8.695 1,179,683 +0.34(+4.06%)
Oct 03, 2023 8.601 8.601 8.356 8.356 2,022,950 -0.26(-3.06%)
Oct 02, 2023 9.035 9.035 8.545 8.620 2,678,112 -0.36(-3.99%)
Sep 29, 2023 9.120 9.176 8.960 8.978 1,086,712 -0.12(-1.35%)
Sep 28, 2023 9.261 9.276 9.092 9.101 866,630 -0.19(-2.08%)
Sep 27, 2023 9.313 9.332 9.224 9.294 673,010 -0.02(-0.20%)
Sep 26, 2023 9.360 9.416 9.285 9.313 760,165 -0.02(-0.20%)
Sep 25, 2023 9.313 9.360 9.332 9.332 367,596 -0.01(-0.10%)
Sep 22, 2023 9.313 9.351 9.313 9.341 375,900 +0.02(+0.25%)
Sep 21, 2023 9.304 9.355 9.304 9.318 386,243 +0.00(+0.00%)
Sep 20, 2023 9.351 9.369 9.313 9.318 514,440 -0.02(-0.25%)
Sep 19, 2023 9.369 9.397 9.341 9.341 425,133 -0.04(-0.40%)
Sep 18, 2023 9.379 9.416 9.369 9.379 343,686 +0.00(+0.00%)
Sep 15, 2023 9.444 9.454 9.379 9.379 289,663 -0.07(-0.69%)
Sep 14, 2023 9.426 9.444 9.388 9.444 335,500 +0.07(+0.70%)
Sep 13, 2023 9.397 9.435 9.379 9.379 480,914 -0.01(-0.10%)
Sep 12, 2023 9.369 9.444 9.369 9.388 524,465 +0.00(+0.00%)
Sep 11, 2023 9.416 9.482 9.369 9.388 618,068 +0.01(+0.10%)
Sep 08, 2023 9.379 9.433 9.369 9.379 418,567 +0.01(+0.10%)
Sep 07, 2023 9.322 9.416 9.322 9.369 498,595 +0.07(+0.70%)
Sep 06, 2023 9.351 9.369 9.304 9.304 551,273 -0.01(-0.10%)
Sep 05, 2023 9.388 9.397 9.294 9.313 821,260 -0.08(-0.90%)
Sep 01, 2023 9.444 9.458 9.379 9.397 394,166 -0.04(-0.40%)
Aug 31, 2023 9.444 9.491 9.416 9.435 354,080 -0.02(-0.20%)
Aug 30, 2023 9.472 9.557 9.444 9.454 364,921 +0.01(+0.15%)
Aug 29, 2023 9.402 9.477 9.384 9.440 540,855 +0.07(+0.70%)
Aug 28, 2023 9.384 9.449 9.374 9.374 324,373 +0.00(+0.00%)
Aug 25, 2023 9.412 9.449 9.365 9.374 369,654 -0.02(-0.20%)
Aug 24, 2023 9.374 9.464 9.374 9.393 283,524 +0.01(+0.10%)
Aug 23, 2023 9.328 9.402 9.319 9.384 395,776 +0.06(+0.60%)
Aug 22, 2023 9.337 9.370 9.291 9.328 497,500 +0.01(+0.10%)
Aug 21, 2023 9.347 9.356 9.291 9.319 591,692 -0.04(-0.40%)
Aug 18, 2023 9.309 9.374 9.309 9.356 583,752 +0.03(+0.30%)
Aug 17, 2023 9.319 9.337 9.309 9.328 591,430 +0.01(+0.10%)
Aug 16, 2023 9.374 9.374 9.309 9.319 675,722 -0.05(-0.50%)
Aug 15, 2023 9.337 9.379 9.328 9.365 523,736 +0.00(+0.00%)
Aug 14, 2023 9.356 9.384 9.328 9.365 514,397 -0.02(-0.20%)
Aug 11, 2023 9.356 9.440 9.356 9.384 472,425 +0.03(+0.30%)
Aug 10, 2023 9.412 9.486 9.328 9.356 812,752 -0.06(-0.59%)
Aug 09, 2023 9.393 9.440 9.356 9.412 605,280 +0.07(+0.80%)
Aug 08, 2023 9.337 9.360 9.328 9.337 459,705 +0.00(+0.00%)
Aug 07, 2023 9.365 9.374 9.328 9.337 553,638 -0.02(-0.20%)
Aug 04, 2023 9.402 9.430 9.331 9.356 460,365 -0.05(-0.50%)
Aug 03, 2023 9.402 9.430 9.398 9.402 406,531 -0.04(-0.39%)
Aug 02, 2023 9.412 9.440 9.384 9.440 408,881 +0.02(+0.20%)
Aug 01, 2023 9.495 9.495 9.402 9.421 625,981 -0.07(-0.69%)
Jul 31, 2023 9.477 9.542 9.458 9.486 394,575 +0.01(+0.10%)
Jul 28, 2023 9.449 9.495 9.449 9.477 439,088 +0.05(+0.54%)
Jul 27, 2023 9.500 9.500 9.389 9.426 703,787 -0.02(-0.20%)
Jul 26, 2023 9.463 9.504 9.426 9.444 417,196 +0.00(+0.00%)
Jul 25, 2023 9.481 9.537 9.435 9.444 481,149 -0.06(-0.68%)
Jul 24, 2023 9.481 9.527 9.444 9.509 632,678 +0.05(+0.49%)
Jul 21, 2023 9.500 9.588 9.463 9.463 538,557 -0.01(-0.10%)
Jul 20, 2023 9.379 9.490 9.370 9.472 444,464 +0.08(+0.89%)
Jul 19, 2023 9.398 9.435 9.379 9.389 456,583 +0.00(+0.00%)
Jul 18, 2023 9.398 9.458 9.333 9.389 723,768 -0.01(-0.10%)
Jul 17, 2023 9.416 9.453 9.361 9.398 613,770 -0.01(-0.10%)
Jul 14, 2023 9.481 9.490 9.398 9.407 607,546 -0.05(-0.49%)
Jul 13, 2023 9.546 9.555 9.444 9.453 784,715 -0.06(-0.68%)
Jul 12, 2023 9.583 9.604 9.518 9.518 422,135 -0.04(-0.39%)
Jul 11, 2023 9.490 9.620 9.490 9.555 661,246 -0.05(-0.48%)
Jul 10, 2023 9.527 9.611 9.518 9.601 539,063 +0.11(+1.17%)
Jul 07, 2023 9.416 9.629 9.398 9.490 547,854 +0.02(+0.20%)
Jul 06, 2023 9.426 9.472 9.379 9.472 394,245 -0.01(-0.10%)
Jul 05, 2023 9.629 9.638 9.444 9.481 647,327 -0.17(-1.73%)
Jul 03, 2023 9.694 9.740 9.629 9.648 277,349 -0.05(-0.48%)
Jun 30, 2023 9.500 9.712 9.491 9.694 470,209 +0.17(+1.75%)
Jun 29, 2023 9.416 9.527 9.370 9.527 465,124 +0.08(+0.83%)
Jun 28, 2023 9.440 9.453 9.394 9.449 356,006 +0.06(+0.69%)
Jun 27, 2023 9.375 9.430 9.357 9.384 389,865 +0.01(+0.10%)
Jun 26, 2023 9.329 9.421 9.302 9.375 468,968 +0.07(+0.79%)
Jun 23, 2023 9.302 9.421 9.274 9.302 505,976 +0.02(+0.20%)
Jun 22, 2023 9.265 9.357 9.265 9.283 529,934 -0.01(-0.10%)
Jun 21, 2023 9.256 9.311 9.228 9.293 740,248 -0.05(-0.49%)
Jun 20, 2023 9.394 9.403 9.256 9.338 810,656 -0.06(-0.59%)
Jun 16, 2023 9.476 9.476 9.384 9.394 493,189 -0.06(-0.58%)
Jun 15, 2023 9.375 9.467 9.375 9.449 398,077 +0.06(+0.59%)
Jun 14, 2023 9.440 9.467 9.371 9.394 504,213 -0.01(-0.10%)
Jun 13, 2023 9.375 9.467 9.375 9.403 661,143 +0.03(+0.29%)
Jun 12, 2023 9.412 9.458 9.348 9.375 720,960 -0.02(-0.20%)
Jun 09, 2023 9.513 9.513 9.394 9.394 485,006 -0.07(-0.78%)
Jun 08, 2023 9.467 9.495 9.375 9.467 585,456 +0.02(+0.19%)
Jun 07, 2023 9.366 9.449 9.337 9.449 518,637 +0.09(+0.98%)
Jun 06, 2023 9.375 9.375 9.329 9.357 472,243 +0.00(+0.00%)
Jun 05, 2023 9.430 9.486 9.320 9.357 556,240 -0.06(-0.68%)
Jun 02, 2023 9.375 9.467 9.346 9.421 508,150 +0.09(+0.99%)
Jun 01, 2023 9.375 9.375 9.288 9.329 528,115 -0.04(-0.39%)
May 31, 2023 9.293 9.403 9.274 9.366 481,874 +0.05(+0.49%)
May 30, 2023 9.348 9.366 9.270 9.320 719,235 +0.01(+0.15%)
May 26, 2023 9.233 9.443 9.197 9.306 857,699 +0.08(+0.89%)
May 25, 2023 9.297 9.297 9.197 9.224 704,787 -0.05(-0.59%)
May 24, 2023 9.315 9.325 9.252 9.279 568,124 -0.07(-0.78%)
May 23, 2023 9.388 9.425 9.343 9.352 425,317 -0.03(-0.29%)
May 22, 2023 9.370 9.443 9.361 9.379 490,048 -0.01(-0.10%)
May 19, 2023 9.452 9.471 9.371 9.388 615,788 -0.03(-0.29%)
May 18, 2023 9.580 9.599 9.242 9.416 1,372,490 -0.21(-2.18%)
May 17, 2023 9.608 9.651 9.576 9.626 412,683 +0.02(+0.19%)
May 16, 2023 9.653 9.681 9.567 9.608 595,532 -0.11(-1.13%)
May 15, 2023 9.772 9.772 9.658 9.717 400,016 -0.01(-0.09%)
May 12, 2023 9.653 9.726 9.617 9.726 382,797 +0.08(+0.85%)
May 11, 2023 9.672 9.708 9.599 9.644 420,912 -0.03(-0.28%)
May 10, 2023 9.672 9.715 9.617 9.672 450,349 +0.04(+0.38%)
May 09, 2023 9.589 9.635 9.562 9.635 540,370 +0.04(+0.38%)
May 08, 2023 9.726 9.754 9.553 9.599 654,939 -0.16(-1.68%)
May 05, 2023 9.745 9.773 9.653 9.763 424,624 +0.12(+1.23%)
May 04, 2023 9.699 9.726 9.608 9.644 427,000 -0.09(-0.94%)
May 03, 2023 9.799 9.834 9.690 9.736 460,175 -0.04(-0.37%)
May 02, 2023 9.946 9.982 9.726 9.772 611,337 -0.17(-1.74%)
May 01, 2023 9.882 10.07 9.873 9.946 879,449 +0.01(+0.09%)
Apr 28, 2023 9.553 10.21 9.553 9.936 2,041,776 +0.37(+3.82%)
Apr 27, 2023 9.553 9.608 9.544 9.571 487,477 +0.04(+0.43%)
Apr 26, 2023 9.548 9.575 9.530 9.530 593,720 -0.02(-0.19%)
Apr 25, 2023 9.612 9.657 9.530 9.548 543,901 -0.08(-0.85%)
Apr 24, 2023 9.693 9.693 9.575 9.630 707,763 +0.05(+0.47%)
Apr 21, 2023 9.603 9.666 9.548 9.585 419,987 -0.05(-0.47%)
Apr 20, 2023 9.575 9.630 9.575 9.630 396,831 +0.05(+0.57%)
Apr 19, 2023 9.594 9.627 9.539 9.575 488,371 -0.05(-0.47%)
Apr 18, 2023 9.712 9.732 9.621 9.621 595,642 -0.09(-0.93%)
Apr 17, 2023 9.766 9.793 9.712 9.712 358,249 -0.06(-0.65%)
Apr 14, 2023 9.766 9.780 9.703 9.775 325,676 +0.04(+0.42%)
Apr 13, 2023 9.757 9.757 9.693 9.734 425,446 -0.01(-0.14%)
Apr 12, 2023 9.793 9.811 9.734 9.748 448,822 -0.03(-0.28%)
Apr 11, 2023 9.802 9.847 9.766 9.775 552,661 -0.05(-0.55%)
Apr 10, 2023 9.848 9.875 9.775 9.830 618,791 +0.05(+0.56%)
Apr 06, 2023 9.784 9.820 9.775 9.775 359,603 -0.01(-0.09%)
Apr 05, 2023 9.802 9.857 9.748 9.784 483,740 +0.01(+0.09%)
Apr 04, 2023 9.875 9.884 9.721 9.775 716,440 -0.06(-0.65%)
Apr 03, 2023 10.01 10.07 9.802 9.839 862,026 -0.16(-1.63%)
Mar 31, 2023 9.966 10.03 9.966 10.00 363,921 +0.04(+0.36%)
Mar 30, 2023 9.938 9.993 9.938 9.966 310,143 +0.02(+0.23%)
Mar 29, 2023 9.871 9.963 9.871 9.943 448,445 +0.10(+1.01%)
Mar 28, 2023 9.979 10.01 9.835 9.844 623,038 -0.10(-1.00%)
Mar 27, 2023 10.02 10.02 9.934 9.943 474,800 -0.08(-0.81%)
Mar 24, 2023 9.979 10.03 9.880 10.02 484,540 +0.03(+0.27%)
Mar 23, 2023 9.970 9.997 9.925 9.997 473,281 +0.08(+0.82%)
Mar 22, 2023 9.943 9.988 9.871 9.916 376,482 +0.01(+0.09%)
Mar 21, 2023 9.970 9.997 9.844 9.907 568,734 -0.02(-0.18%)
Mar 20, 2023 9.952 10.00 9.907 9.925 487,146 -0.03(-0.27%)
Mar 17, 2023 9.979 10.07 9.898 9.952 492,446 -0.08(-0.81%)
Mar 16, 2023 10.02 10.10 9.970 10.03 402,777 +0.02(+0.18%)
Mar 15, 2023 9.952 10.06 9.871 10.02 546,577 -0.01(-0.09%)
Mar 14, 2023 10.08 10.18 9.925 10.02 624,994 +0.03(+0.27%)
Mar 13, 2023 9.826 10.13 9.781 9.997 1,028,163 +0.02(+0.18%)
Mar 10, 2023 10.20 10.20 9.943 9.979 1,199,001 -0.19(-1.86%)
Mar 09, 2023 10.22 10.32 10.15 10.17 450,592 -0.08(-0.79%)
Mar 08, 2023 10.24 10.27 10.17 10.25 411,517 +0.05(+0.44%)
Mar 07, 2023 10.24 10.32 10.16 10.20 358,313 -0.07(-0.70%)
Mar 06, 2023 10.33 10.38 10.27 10.28 444,722 -0.08(-0.78%)
Mar 03, 2023 10.34 10.39 10.27 10.36 455,672 +0.06(+0.61%)
Mar 02, 2023 10.20 10.31 10.13 10.29 585,098 +0.05(+0.53%)
Mar 01, 2023 10.30 10.30 10.17 10.24 526,100 -0.11(-1.05%)
Feb 28, 2023 10.33 10.44 10.25 10.35 406,806 +0.01(+0.09%)
Feb 27, 2023 10.38 10.45 10.32 10.34 427,440 +0.00(+0.04%)
Feb 24, 2023 10.19 10.41 10.16 10.34 675,942 +0.06(+0.61%)
Feb 23, 2023 10.35 10.37 10.13 10.27 667,632 -0.02(-0.17%)
Feb 22, 2023 10.30 10.34 10.25 10.29 387,914 -0.02(-0.17%)
Feb 21, 2023 10.40 10.41 10.28 10.31 625,452 -0.10(-0.95%)
Feb 17, 2023 10.35 10.43 10.32 10.41 345,047 +0.06(+0.61%)
Feb 16, 2023 10.34 10.38 10.26 10.34 346,017 -0.04(-0.43%)
Feb 15, 2023 10.31 10.43 10.28 10.39 287,644 +0.10(+0.96%)
Feb 14, 2023 10.33 10.38 10.27 10.29 362,028 -0.04(-0.43%)
Feb 13, 2023 10.28 10.46 10.27 10.34 578,668 +0.06(+0.61%)
Feb 10, 2023 10.17 10.28 10.16 10.27 509,583 +0.12(+1.15%)
Feb 09, 2023 10.25 10.29 10.15 10.16 553,426 -0.04(-0.35%)
Feb 08, 2023 10.30 10.31 10.17 10.19 376,413 -0.10(-0.96%)
Feb 07, 2023 10.21 10.31 10.16 10.29 333,554 +0.09(+0.88%)
Feb 06, 2023 10.16 10.26 10.16 10.20 385,057 -0.04(-0.44%)
Feb 03, 2023 10.11 10.29 10.11 10.25 633,401 -0.01(-0.09%)
Feb 02, 2023 10.35 10.36 10.18 10.25 719,476 -0.11(-1.04%)
Feb 01, 2023 10.37 10.40 10.23 10.36 885,238 +0.01(+0.09%)
Jan 31, 2023 10.32 10.37 10.28 10.35 403,134 +0.00(+0.00%)
Jan 30, 2023 10.43 10.43 10.28 10.35 659,472 -0.08(-0.73%)
Jan 27, 2023 10.42 10.50 10.40 10.43 531,601 -0.02(-0.17%)
Jan 26, 2023 10.47 10.51 10.39 10.45 496,612 -0.02(-0.17%)
Jan 25, 2023 10.34 10.47 10.30 10.47 455,249 +0.04(+0.34%)
Jan 24, 2023 10.37 10.46 10.30 10.43 410,354 +0.06(+0.60%)
Jan 23, 2023 10.35 10.43 10.31 10.37 437,222 +0.06(+0.61%)
Jan 20, 2023 10.22 10.34 10.20 10.30 583,357 +0.09(+0.87%)
Jan 19, 2023 10.30 10.36 10.18 10.22 443,358 -0.12(-1.12%)
Jan 18, 2023 10.39 10.46 10.33 10.33 570,461 -0.05(-0.52%)
Jan 17, 2023 10.48 10.56 10.38 10.39 746,166 -0.08(-0.77%)
Jan 13, 2023 10.30 10.48 10.28 10.47 771,624 +0.12(+1.21%)
Jan 12, 2023 10.22 10.37 10.18 10.34 618,605 +0.10(+0.96%)
Jan 11, 2023 10.22 10.27 10.19 10.24 440,011 +0.02(+0.17%)
Jan 10, 2023 10.19 10.24 10.13 10.22 478,181 +0.04(+0.35%)
Jan 09, 2023 10.19 10.20 10.13 10.19 422,858 +0.02(+0.18%)
Jan 06, 2023 10.08 10.19 10.06 10.17 445,982 +0.14(+1.42%)
Jan 05, 2023 10.04 10.14 10.00 10.03 503,825 -0.05(-0.53%)
Jan 04, 2023 10.09 10.11 10.05 10.08 341,629 -0.03(-0.26%)
Jan 03, 2023 10.10 10.17 10.02 10.11 514,864 +0.07(+0.71%)
Dec 30, 2022 10.07 10.15 9.957 10.04 344,715 -0.05(-0.53%)
Dec 29, 2022 10.05 10.16 10.05 10.09 310,803 +0.04(+0.40%)
Dec 28, 2022 10.10 10.13 10.05 10.05 483,574 -0.08(-0.79%)
Dec 27, 2022 10.13 10.17 10.09 10.13 513,116 -0.02(-0.17%)
Dec 23, 2022 10.03 10.16 9.980 10.15 363,392 +0.13(+1.33%)
Dec 22, 2022 10.08 10.09 9.953 10.02 406,048 -0.10(-0.97%)
Dec 21, 2022 10.07 10.12 10.03 10.11 618,936 +0.17(+1.74%)
Dec 20, 2022 9.909 10.03 9.873 9.940 662,220 +0.00(+0.04%)
Dec 19, 2022 9.891 9.962 9.864 9.935 410,390 +0.02(+0.18%)
Dec 16, 2022 9.962 9.997 9.891 9.917 574,306 -0.13(-1.32%)
Dec 15, 2022 10.02 10.07 9.944 10.05 399,347 +0.01(+0.09%)
Dec 14, 2022 9.971 10.13 9.971 10.04 406,805 +0.03(+0.27%)
Dec 13, 2022 10.04 10.17 9.980 10.02 607,804 +0.00(+0.00%)
Dec 12, 2022 9.997 10.08 9.909 10.02 614,720 +0.06(+0.62%)
Dec 09, 2022 9.820 10.07 9.820 9.953 390,388 +0.04(+0.45%)
Dec 08, 2022 9.900 10.08 9.893 9.909 426,372 -0.04(-0.36%)
Dec 07, 2022 9.882 9.988 9.811 9.944 420,463 +0.04(+0.36%)
Dec 06, 2022 9.811 9.917 9.811 9.909 252,462 +0.08(+0.81%)
Dec 05, 2022 9.864 9.864 9.758 9.829 355,551 -0.04(-0.45%)
Dec 02, 2022 9.909 9.975 9.855 9.873 334,007 -0.11(-1.07%)
Dec 01, 2022 10.09 10.17 9.944 9.980 620,815 -0.08(-0.79%)
Nov 30, 2022 9.953 10.06 9.904 10.06 403,725 +0.11(+1.07%)
Nov 29, 2022 9.980 10.02 9.909 9.953 322,078 -0.07(-0.66%)
Nov 28, 2022 10.01 10.07 9.979 10.02 526,780 +0.01(+0.09%)
Nov 25, 2022 9.984 10.06 9.958 10.01 148,482 +0.01(+0.09%)
Nov 23, 2022 10.01 10.07 9.953 10.00 390,646 -0.01(-0.09%)
Nov 22, 2022 9.878 10.03 9.878 10.01 731,328 +0.14(+1.43%)
Nov 21, 2022 9.852 9.914 9.843 9.870 255,048 -0.04(-0.44%)
Nov 18, 2022 9.843 9.922 9.764 9.914 341,843 +0.07(+0.72%)
Nov 17, 2022 9.843 9.861 9.781 9.843 237,614 -0.04(-0.36%)
Nov 16, 2022 9.843 9.949 9.834 9.878 385,143 +0.01(+0.09%)
Nov 15, 2022 9.728 9.905 9.684 9.870 538,555 +0.16(+1.63%)
Nov 14, 2022 9.746 9.790 9.649 9.711 411,685 -0.03(-0.27%)
Nov 11, 2022 9.922 9.958 9.724 9.737 488,020 -0.18(-1.78%)
Nov 10, 2022 9.808 9.940 9.759 9.914 839,659 +0.31(+3.21%)
Nov 09, 2022 9.649 9.668 9.578 9.605 425,577 -0.07(-0.73%)
Nov 08, 2022 9.614 9.711 9.561 9.675 388,915 +0.07(+0.73%)
Nov 07, 2022 9.781 9.781 9.596 9.605 502,639 -0.16(-1.63%)
Nov 04, 2022 9.667 9.781 9.543 9.764 974,781 +0.13(+1.37%)
Nov 03, 2022 9.481 9.640 9.411 9.631 1,083,505 +0.19(+1.96%)
Nov 02, 2022 9.446 9.446 600,958 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.