Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.620 3.634 3.580 3.613 666,270 +0.01(+0.30%)
Oct 28, 2010 3.627 3.645 3.602 3.602 739,294 -0.03(-0.90%)
Oct 27, 2010 3.649 3.649 3.602 3.634 707,299 +0.01(+0.15%)
Oct 25, 2010 3.615 3.640 3.611 3.629 848,082 +0.01(+0.40%)
Oct 22, 2010 3.615 3.629 3.604 3.615 486,585 -0.01(-0.30%)
Oct 21, 2010 3.600 3.633 3.600 3.625 552,847 +0.00(+0.00%)
Oct 20, 2010 3.615 3.625 3.589 3.625 720,463 +0.02(+0.50%)
Oct 19, 2010 3.615 3.625 3.600 3.607 744,112 -0.01(-0.22%)
Oct 18, 2010 3.604 3.633 3.597 3.615 516,500 +0.01(+0.22%)
Oct 15, 2010 3.593 3.625 3.593 3.607 624,443 +0.00(+0.10%)
Oct 14, 2010 3.596 3.615 3.586 3.604 550,388 +0.02(+0.50%)
Oct 13, 2010 3.625 3.640 3.578 3.586 1,035,263 -0.03(-0.80%)
Oct 12, 2010 3.640 3.651 3.606 3.615 1,172,707 +0.00(+0.00%)
Oct 11, 2010 3.578 3.622 3.578 3.615 719,973 +0.02(+0.60%)
Oct 08, 2010 3.593 3.596 3.557 3.593 702,383 +0.02(+0.51%)
Oct 07, 2010 3.560 3.578 3.546 3.575 559,620 +0.01(+0.30%)
Oct 06, 2010 3.542 3.564 3.535 3.564 585,341 +0.02(+0.61%)
Oct 05, 2010 3.550 3.553 3.531 3.542 636,434 -0.00(-0.10%)
Oct 04, 2010 3.550 3.553 3.531 3.546 551,063 +0.00(+0.10%)
Oct 01, 2010 3.542 3.557 3.528 3.542 407,754 -0.00(-0.10%)
Sep 30, 2010 3.513 3.557 3.506 3.546 750,588 +0.03(+0.82%)
Sep 29, 2010 3.524 3.524 3.499 3.517 495,941 +0.01(+0.21%)
Sep 28, 2010 3.528 3.539 3.503 3.510 831,925 -0.01(-0.23%)
Sep 27, 2010 3.494 3.522 3.472 3.518 828,138 +0.04(+1.11%)
Sep 24, 2010 3.479 3.494 3.469 3.479 652,331 +0.01(+0.24%)
Sep 23, 2010 3.479 3.512 3.456 3.471 807,821 -0.04(-1.06%)
Sep 22, 2010 3.497 3.522 3.494 3.508 1,067,613 +0.02(+0.51%)
Sep 21, 2010 3.490 3.504 3.465 3.490 857,929 +0.00(+0.00%)
Sep 20, 2010 3.469 3.501 3.465 3.490 824,801 +0.03(+0.73%)
Sep 17, 2010 3.465 3.490 3.447 3.465 688,409 -0.05(-1.49%)
Sep 15, 2010 3.522 3.537 3.504 3.517 659,943 -0.02(-0.55%)
Sep 14, 2010 3.565 3.565 3.537 3.537 774,562 -0.03(-0.91%)
Sep 13, 2010 3.569 3.573 3.537 3.569 2,071,711 -0.00(-0.10%)
Sep 10, 2010 3.533 3.573 3.504 3.573 1,574,362 +0.06(+1.74%)
Sep 09, 2010 3.486 3.512 3.458 3.512 1,030,664 +0.04(+1.24%)
Sep 08, 2010 3.454 3.469 3.451 3.469 554,598 +0.02(+0.52%)
Sep 07, 2010 3.440 3.458 3.429 3.451 672,445 +0.00(+0.10%)
Sep 03, 2010 3.447 3.447 3.418 3.447 614,730 +0.01(+0.42%)
Sep 02, 2010 3.418 3.433 3.404 3.433 918,025 +0.02(+0.53%)
Sep 01, 2010 3.404 3.422 3.386 3.415 885,518 +0.04(+1.06%)
Aug 31, 2010 3.393 3.400 3.372 3.379 736,635 -0.03(-0.74%)
Aug 30, 2010 3.400 3.411 3.364 3.404 789,122 -0.01(-0.42%)
Aug 27, 2010 3.418 3.418 3.364 3.418 740,634 +0.03(+0.90%)
Aug 26, 2010 3.377 3.406 3.373 3.388 625,692 +0.01(+0.42%)
Aug 25, 2010 3.384 3.396 3.370 3.373 750,043 -0.00(-0.11%)
Aug 24, 2010 3.388 3.413 3.377 3.377 722,662 -0.04(-1.25%)
Aug 23, 2010 3.370 3.423 3.370 3.420 859,276 +0.07(+2.13%)
Aug 20, 2010 3.370 3.395 3.338 3.349 774,131 -0.05(-1.44%)
Aug 19, 2010 3.391 3.413 3.381 3.397 810,687 -0.01(-0.24%)
Aug 18, 2010 3.406 3.431 3.402 3.406 616,407 -0.01(-0.31%)
Aug 17, 2010 3.388 3.423 3.388 3.416 659,132 +0.02(+0.53%)
Aug 16, 2010 3.395 3.406 3.373 3.398 657,638 +0.00(+0.10%)
Aug 13, 2010 3.395 3.413 3.373 3.395 740,696 +0.01(+0.42%)
Aug 12, 2010 3.388 3.406 3.370 3.381 851,444 -0.01(-0.21%)
Aug 11, 2010 3.377 3.423 3.373 3.388 2,804 -0.01(-0.31%)
Aug 10, 2010 3.406 3.406 3.370 3.398 1,231,901 +0.01(+0.32%)
Aug 09, 2010 3.370 3.388 3.363 3.388 892,686 +0.02(+0.64%)
Aug 06, 2010 3.366 3.370 3.356 3.366 748,717 +0.00(+0.00%)
Aug 05, 2010 3.363 3.370 3.352 3.366 587,863 +0.01(+0.21%)
Aug 04, 2010 3.349 3.366 3.345 3.359 634,298 +0.01(+0.43%)
Aug 03, 2010 3.334 3.370 3.334 3.345 673,442 -0.00(-0.11%)
Aug 02, 2010 3.366 3.366 3.341 3.349 783,478 -0.00(-0.11%)
Jul 30, 2010 3.352 3.356 3.320 3.352 495,917 +0.02(+0.75%)
Jul 29, 2010 3.327 3.349 3.316 3.327 706,499 +0.00(+0.00%)
Jul 28, 2010 3.352 3.352 3.327 3.327 575,101 -0.02(-0.59%)
Jul 27, 2010 3.322 3.347 3.322 3.347 961,324 +0.01(+0.43%)
Jul 26, 2010 3.318 3.343 3.311 3.333 939,200 +0.00(+0.11%)
Jul 23, 2010 3.333 3.340 3.318 3.329 544,969 -0.01(-0.32%)
Jul 22, 2010 3.322 3.340 3.311 3.340 818,102 +0.01(+0.43%)
Jul 21, 2010 3.322 3.329 3.311 3.325 592,700 -0.00(-0.11%)
Jul 20, 2010 3.308 3.329 3.301 3.329 554,428 +0.01(+0.21%)
Jul 19, 2010 3.308 3.325 3.276 3.322 676,193 -0.01(-0.21%)
Jul 16, 2010 3.329 3.329 3.269 3.329 1,026,200 +0.02(+0.75%)
Jul 15, 2010 3.297 3.318 3.276 3.304 669,535 +0.00(+0.11%)
Jul 14, 2010 3.318 3.318 3.283 3.301 525,443 -0.02(-0.53%)
Jul 13, 2010 3.329 3.329 3.301 3.318 931,102 -0.00(-0.11%)
Jul 12, 2010 3.340 3.340 3.287 3.322 911,060 +0.03(+0.86%)
Jul 09, 2010 3.294 3.297 3.265 3.294 642,001 +0.01(+0.32%)
Jul 08, 2010 3.276 3.291 3.226 3.283 1,013,708 -0.01(-0.32%)
Jul 07, 2010 3.216 3.294 3.216 3.294 682,719 +0.06(+1.97%)
Jul 06, 2010 3.194 3.230 3.184 3.230 649,586 +0.02(+0.66%)
Jul 02, 2010 3.209 3.212 3.163 3.209 424,771 +0.05(+1.46%)
Jul 01, 2010 3.180 3.202 3.163 3.163 438,297 -0.01(-0.45%)
Jun 30, 2010 3.191 3.226 3.173 3.177 737,650 +0.01(+0.22%)
Jun 29, 2010 3.223 3.244 3.163 3.170 1,060,302 -0.13(-3.82%)
Jun 25, 2010 3.295 3.299 3.274 3.295 726,362 +0.01(+0.43%)
Jun 24, 2010 3.260 3.285 3.257 3.281 885,424 +0.02(+0.65%)
Jun 23, 2010 3.267 3.267 3.253 3.260 637,012 -0.01(-0.22%)
Jun 22, 2010 3.236 3.272 3.236 3.267 778,598 +0.01(+0.43%)
Jun 21, 2010 3.292 3.292 3.253 3.253 634,077 -0.01(-0.43%)
Jun 18, 2010 3.267 3.271 3.243 3.267 755,592 +0.02(+0.54%)
Jun 17, 2010 3.253 3.267 3.236 3.250 512,574 -0.00(-0.11%)
Jun 16, 2010 3.229 3.253 3.229 3.253 703,655 +0.03(+0.87%)
Jun 15, 2010 3.225 3.236 3.218 3.225 520,228 +0.00(+0.11%)
Jun 14, 2010 3.232 3.239 3.214 3.222 507,197 -0.00(-0.11%)
Jun 11, 2010 3.222 3.246 3.207 3.225 547,721 -0.01(-0.22%)
Jun 10, 2010 3.207 3.236 3.207 3.232 1,207,822 +0.02(+0.77%)
Jun 09, 2010 3.165 3.207 3.130 3.207 1,002,663 +0.05(+1.45%)
Jun 08, 2010 3.130 3.162 3.105 3.162 680,484 +0.04(+1.24%)
Jun 07, 2010 3.120 3.162 3.120 3.123 550,175 +0.00(+0.01%)
Jun 04, 2010 3.123 3.172 3.112 3.123 672,955 -0.06(-2.00%)
Jun 03, 2010 3.141 3.193 3.112 3.186 738,757 +0.04(+1.23%)
Jun 02, 2010 3.063 3.165 3.063 3.148 787,430 +0.08(+2.76%)
Jun 01, 2010 3.102 3.112 3.063 3.063 496,819 -0.05(-1.69%)
May 28, 2010 3.116 3.137 3.112 3.116 490,751 -0.01(-0.45%)
May 27, 2010 3.123 3.137 3.102 3.130 671,138 +0.05(+1.48%)
May 26, 2010 3.120 3.148 3.084 3.084 689,287 +0.00(+0.06%)
May 25, 2010 3.037 3.083 3.009 3.083 1,212,313 -0.01(-0.23%)
May 24, 2010 3.058 3.149 3.055 3.090 932,417 +0.03(+0.91%)
May 21, 2010 2.988 3.091 2.971 3.062 765,232 +0.02(+0.80%)
May 20, 2010 3.034 3.093 3.002 3.037 1,754,658 -0.06(-1.92%)
May 19, 2010 3.065 3.107 3.020 3.097 1,305,096 -0.00(-0.00%)
May 18, 2010 3.142 3.191 3.086 3.097 827,210 -0.01(-0.34%)
May 17, 2010 3.131 3.149 3.097 3.107 915,098 -0.03(-1.11%)
May 14, 2010 3.142 3.180 3.111 3.142 803,143 -0.03(-1.01%)
May 13, 2010 3.163 3.194 3.163 3.174 651,103 -0.01(-0.31%)
May 12, 2010 3.191 3.212 3.149 3.184 801,273 -0.01(-0.21%)
May 11, 2010 3.212 3.222 3.177 3.191 1,172,846 -0.02(-0.55%)
May 10, 2010 3.184 3.215 3.149 3.208 1,225,303 +0.08(+2.57%)
May 07, 2010 3.131 3.131 3.027 3.128 1,762,807 +0.63(+25.31%)
May 06, 2010 3.198 3.205 1.746 2.496 5,285,696 -0.71(-22.03%)
May 05, 2010 3.210 3.229 3.198 3.201 835,174 -0.01(-0.22%)
May 04, 2010 3.212 3.229 3.201 3.208 742,296 -0.02(-0.65%)
May 03, 2010 3.222 3.240 3.208 3.229 787,861 +0.01(+0.22%)
Apr 30, 2010 3.229 3.243 3.212 3.222 674,838 +0.01(+0.30%)
Apr 29, 2010 3.236 3.236 3.208 3.212 586,477 -0.00(-0.09%)
Apr 28, 2010 3.205 3.233 3.184 3.215 792,808 -0.01(-0.27%)
Apr 27, 2010 3.217 3.234 3.203 3.224 807,628 -0.00(-0.11%)
Apr 26, 2010 3.193 3.290 3.186 3.227 1,183,106 +0.03(+1.09%)
Apr 23, 2010 3.210 3.214 3.182 3.193 896,264 +0.00(+0.00%)
Apr 22, 2010 3.200 3.211 3.189 3.193 996,704 -0.02(-0.54%)
Apr 21, 2010 3.234 3.241 3.200 3.210 1,173,971 -0.02(-0.75%)
Apr 20, 2010 3.217 3.238 3.186 3.234 683,320 +0.05(+1.63%)
Apr 19, 2010 3.214 3.217 3.172 3.182 963,430 -0.01(-0.33%)
Apr 16, 2010 3.227 3.231 3.175 3.193 1,254,267 -0.03(-1.07%)
Apr 15, 2010 3.259 3.266 3.224 3.227 1,032,713 -0.05(-1.48%)
Apr 14, 2010 3.276 3.282 3.255 3.276 734,791 +0.00(+0.11%)
Apr 13, 2010 3.266 3.277 3.231 3.273 839,985 +0.00(+0.00%)
Apr 12, 2010 3.311 3.311 3.241 3.273 1,130,101 +0.01(+0.21%)
Apr 09, 2010 3.210 3.266 3.207 3.266 987,638 +0.06(+1.80%)
Apr 08, 2010 3.186 3.217 3.182 3.208 675,584 +0.02(+0.69%)
Apr 07, 2010 3.193 3.217 3.182 3.186 683,046 +0.00(+0.00%)
Apr 06, 2010 3.200 3.217 3.186 3.186 910,912 -0.02(-0.76%)
Apr 05, 2010 3.217 3.224 3.182 3.210 932,936 -0.02(-0.64%)
Apr 01, 2010 3.217 3.231 3.231 3.231 666,927 +0.02(+0.54%)
Mar 31, 2010 3.207 3.224 3.186 3.214 534,139 +0.03(+0.87%)
Mar 30, 2010 3.245 3.245 3.178 3.186 1,021,722 -0.05(-1.39%)
Mar 29, 2010 3.248 3.248 3.210 3.231 752,785 +0.03(+0.81%)
Mar 26, 2010 3.201 3.232 3.177 3.205 828,321 +0.00(+0.11%)
Mar 25, 2010 3.260 3.263 3.184 3.201 1,838,107 -0.06(-1.90%)
Mar 24, 2010 3.246 3.267 3.236 3.263 780,036 +0.01(+0.32%)
Mar 23, 2010 3.263 3.263 3.236 3.253 823,058 -0.00(-0.11%)
Mar 22, 2010 3.236 3.260 3.226 3.257 798,267 +0.03(+0.96%)
Mar 19, 2010 3.226 3.236 3.212 3.226 782,981 -0.01(-0.32%)
Mar 18, 2010 3.236 3.243 3.212 3.236 753,299 -0.01(-0.21%)
Mar 17, 2010 3.270 3.270 3.229 3.243 856,679 +0.01(+0.32%)
Mar 16, 2010 3.243 3.253 3.212 3.232 819,871 -0.01(-0.42%)
Mar 15, 2010 3.253 3.257 3.243 3.246 744,453 +0.00(+0.00%)
Mar 12, 2010 3.257 3.257 3.198 3.246 1,150,578 +0.01(+0.43%)
Mar 11, 2010 3.201 3.250 3.184 3.232 854,184 +0.02(+0.64%)
Mar 10, 2010 3.198 3.215 3.167 3.212 990,093 +0.03(+0.97%)
Mar 09, 2010 3.150 3.181 3.150 3.181 659,694 +0.02(+0.76%)
Mar 08, 2010 3.164 3.167 3.146 3.157 721,952 -0.01(-0.43%)
Mar 05, 2010 3.164 3.205 3.157 3.170 699,863 +0.01(+0.22%)
Mar 04, 2010 3.157 3.164 3.143 3.164 608,739 +0.00(+0.11%)
Mar 03, 2010 3.143 3.160 3.143 3.160 845,300 +0.01(+0.44%)
Mar 02, 2010 3.164 3.164 3.136 3.146 843,926 +0.01(+0.22%)
Mar 01, 2010 3.167 3.181 3.133 3.140 1,036,554 -0.02(-0.65%)
Feb 26, 2010 3.167 3.172 3.129 3.160 936,250 -0.01(-0.43%)
Feb 25, 2010 3.153 3.190 3.119 3.174 997,724 -0.00(-0.11%)
Feb 24, 2010 3.215 3.250 3.157 3.177 873,054 -0.04(-1.18%)
Feb 23, 2010 3.201 3.226 3.198 3.215 1,047,941 +0.01(+0.32%)
Feb 22, 2010 3.181 3.250 3.170 3.205 1,015,087 +0.02(+0.54%)
Feb 19, 2010 3.170 3.191 3.167 3.188 731,988 +0.00(+0.11%)
Feb 18, 2010 3.167 3.184 3.157 3.184 894,588 +0.01(+0.33%)
Feb 17, 2010 3.167 3.177 3.157 3.174 788,379 +0.00(+0.15%)
Feb 16, 2010 3.167 3.170 3.140 3.169 728,924 +0.03(+0.94%)
Feb 12, 2010 3.105 3.140 3.140 3.140 981,570 +0.02(+0.66%)
Feb 11, 2010 3.122 3.146 3.112 3.119 1,148,742 -0.01(-0.22%)
Feb 10, 2010 3.115 3.126 3.102 3.126 1,457,691 +0.00(+0.11%)
Feb 09, 2010 3.091 3.122 3.081 3.122 1,002,541 +0.03(+1.00%)
Feb 08, 2010 3.081 3.105 3.081 3.091 927,634 -0.01(-0.33%)
Feb 05, 2010 3.112 3.122 3.070 3.102 1,096,131 +0.00(+0.00%)
Feb 04, 2010 3.112 3.126 3.088 3.102 884,668 -0.01(-0.44%)
Feb 03, 2010 3.105 3.133 3.105 3.115 703,003 -0.01(-0.22%)
Feb 02, 2010 3.095 3.122 3.095 3.122 898,434 +0.02(+0.55%)
Feb 01, 2010 3.109 3.109 3.084 3.105 655,339 +0.02(+0.67%)
Jan 29, 2010 3.115 3.115 3.081 3.084 804,974 -0.01(-0.44%)
Jan 28, 2010 3.091 3.098 3.084 3.098 835,703 +0.02(+0.78%)
Jan 27, 2010 3.129 3.129 3.074 3.074 1,044,578 -0.05(-1.65%)
Jan 26, 2010 3.115 3.133 3.115 3.126 701,641 +0.00(+0.00%)
Jan 25, 2010 3.136 3.136 3.109 3.126 1,149,294 -0.00(-0.11%)
Jan 22, 2010 3.133 3.140 3.109 3.129 962,522 -0.00(-0.11%)
Jan 21, 2010 3.119 3.143 3.109 3.133 894,219 +0.02(+0.55%)
Jan 20, 2010 3.140 3.146 3.115 3.115 1,159,659 -0.02(-0.51%)
Jan 19, 2010 3.115 3.143 3.109 3.131 1,032,943 +0.02(+0.51%)
Jan 15, 2010 3.098 3.115 3.115 3.115 793,332 +0.01(+0.22%)
Jan 14, 2010 3.105 3.109 3.091 3.109 770,839 -0.00(-0.11%)
Jan 13, 2010 3.109 3.112 3.078 3.112 643,804 +0.01(+0.44%)
Jan 12, 2010 3.105 3.115 3.091 3.098 990,183 -0.01(-0.22%)
Jan 11, 2010 3.115 3.115 3.091 3.105 1,102,066 +0.02(+0.56%)
Jan 08, 2010 3.122 3.122 3.071 3.088 1,271,698 -0.03(-1.10%)
Jan 07, 2010 3.115 3.122 3.102 3.122 836,173 +0.00(+0.00%)
Jan 06, 2010 3.109 3.133 3.109 3.122 763,228 +0.01(+0.22%)
Jan 05, 2010 3.102 3.119 3.081 3.115 947,841 +0.01(+0.44%)
Jan 04, 2010 3.102 3.122 3.098 3.102 805,846 +0.02(+0.67%)
Dec 31, 2009 3.105 3.081 3.081 3.081 783,455 -0.02(-0.56%)
Dec 30, 2009 3.064 3.112 3.064 3.098 934,417 -0.00(-0.11%)
Dec 29, 2009 3.133 3.139 3.095 3.102 859,160 -0.04(-1.42%)
Dec 28, 2009 3.146 3.164 3.115 3.146 1,023,720 +0.00(+0.00%)
Dec 24, 2009 3.129 3.167 3.129 3.146 252,306 -0.00(-0.10%)
Dec 23, 2009 3.164 3.164 3.122 3.150 717,548 +0.01(+0.32%)
Dec 22, 2009 3.119 3.153 3.102 3.140 1,304,567 +0.03(+1.11%)
Dec 21, 2009 3.133 3.133 3.081 3.105 1,438,530 -0.02(-0.77%)
Dec 18, 2009 3.084 3.133 3.074 3.129 852,406 +0.03(+0.89%)
Dec 17, 2009 3.071 3.115 3.068 3.102 1,115,492 -0.02(-0.55%)
Dec 16, 2009 3.088 3.122 3.088 3.119 1,366,852 +0.03(+1.12%)
Dec 15, 2009 3.060 3.105 3.019 3.084 1,512,365 +0.03(+0.90%)
Dec 14, 2009 3.040 3.060 3.033 3.057 988,667 +0.03(+1.02%)
Dec 11, 2009 3.019 3.033 3.005 3.026 943,080 -0.00(-0.11%)
Dec 10, 2009 3.022 3.029 2.985 3.029 1,085,302 +0.03(+0.92%)
Dec 09, 2009 2.991 3.026 2.985 3.002 1,016,388 +0.02(+0.69%)
Dec 08, 2009 2.974 2.988 2.967 2.981 751,873 -0.01(-0.34%)
Dec 07, 2009 2.985 2.991 2.967 2.991 974,816 +0.01(+0.46%)
Dec 04, 2009 2.961 2.978 2.961 2.978 611,132 +0.02(+0.70%)
Dec 03, 2009 2.971 2.978 2.954 2.957 674,477 -0.01(-0.46%)
Dec 02, 2009 2.950 2.971 2.943 2.971 749,508 +0.01(+0.35%)
Dec 01, 2009 2.974 2.981 2.943 2.961 838,276 -0.02(-0.58%)
Nov 30, 2009 2.957 2.978 2.936 2.978 719,413 +0.01(+0.47%)
Nov 27, 2009 2.926 2.971 2.923 2.964 311,697 -0.01(-0.23%)
Nov 25, 2009 2.964 2.984 2.902 2.971 781,154 -0.02(-0.69%)
Nov 24, 2009 2.978 3.005 2.947 2.991 910,495 +0.02(+0.58%)
Nov 23, 2009 2.947 2.978 2.933 2.974 1,062,646 +0.04(+1.29%)
Nov 20, 2009 2.881 2.939 2.868 2.936 946,339 +0.06(+1.91%)
Nov 19, 2009 2.912 2.919 2.874 2.881 831,119 -0.03(-1.06%)
Nov 18, 2009 2.905 2.933 2.905 2.912 780,338 +0.00(+0.00%)
Nov 17, 2009 2.933 2.947 2.902 2.912 1,232,189 -0.02(-0.82%)
Nov 16, 2009 2.933 2.957 2.930 2.936 847,802 +0.01(+0.35%)
Nov 13, 2009 2.954 2.954 2.919 2.926 710,536 +0.00(+0.00%)
Nov 12, 2009 2.947 2.961 2.919 2.926 787,225 -0.04(-1.28%)
Nov 11, 2009 2.954 2.988 2.923 2.964 1,129,398 +0.02(+0.58%)
Nov 10, 2009 2.971 2.971 2.909 2.947 924,741 -0.00(-0.12%)
Nov 09, 2009 2.923 2.950 2.912 2.950 1,004,580 +0.03(+1.18%)
Nov 06, 2009 2.926 2.957 2.902 2.916 712,409 -0.01(-0.24%)
Nov 05, 2009 2.961 2.965 2.912 2.923 1,037,356 +0.01(+0.24%)
Nov 04, 2009 2.912 2.954 2.912 2.916 787,223 +0.01(+0.36%)
Nov 03, 2009 2.868 2.926 2.812 2.905 920,622 +0.07(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.