Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.608 9.647 9.607 9.647 93,664 +0.04(+0.40%)
Oct 30, 2023 9.628 9.715 9.598 9.608 156,928 -0.01(-0.10%)
Oct 27, 2023 9.579 9.634 9.579 9.618 44,984 -0.02(-0.20%)
Oct 26, 2023 9.695 9.695 9.570 9.637 51,270 -0.01(-0.10%)
Oct 25, 2023 9.725 9.734 9.642 9.647 41,087 -0.10(-1.00%)
Oct 24, 2023 9.744 9.783 9.705 9.744 32,391 +0.04(+0.40%)
Oct 23, 2023 9.744 9.773 9.686 9.705 42,391 -0.03(-0.30%)
Oct 20, 2023 9.841 9.909 9.734 9.734 159,692 -0.19(-1.96%)
Oct 19, 2023 9.967 9.977 9.899 9.928 75,028 -0.01(-0.10%)
Oct 18, 2023 9.967 9.987 9.909 9.938 48,260 -0.06(-0.58%)
Oct 17, 2023 10.04 10.08 9.987 9.996 70,253 -0.09(-0.87%)
Oct 16, 2023 10.08 10.09 9.967 10.08 122,178 +0.02(+0.19%)
Oct 13, 2023 10.14 10.16 10.05 10.06 53,141 +0.01(+0.09%)
Oct 12, 2023 10.09 10.10 10.04 10.06 54,797 -0.02(-0.19%)
Oct 11, 2023 9.939 10.07 9.939 10.07 77,080 +0.19(+1.96%)
Oct 10, 2023 9.823 9.901 9.823 9.881 32,867 +0.03(+0.29%)
Oct 09, 2023 9.843 9.881 9.823 9.852 41,785 +0.06(+0.59%)
Oct 06, 2023 9.785 9.815 9.736 9.794 43,686 -0.03(-0.30%)
Oct 05, 2023 9.862 9.881 9.814 9.823 50,160 -0.01(-0.10%)
Oct 04, 2023 9.823 9.910 9.814 9.833 73,543 +0.08(+0.79%)
Oct 03, 2023 9.804 9.910 9.736 9.756 122,339 -0.12(-1.18%)
Oct 02, 2023 9.968 9.997 9.833 9.872 82,454 -0.08(-0.78%)
Sep 29, 2023 9.968 9.970 9.910 9.949 78,462 -0.01(-0.10%)
Sep 28, 2023 10.03 10.03 9.949 9.959 84,042 -0.06(-0.58%)
Sep 27, 2023 10.05 10.07 10.00 10.02 161,980 -0.04(-0.38%)
Sep 26, 2023 9.988 10.12 9.988 10.06 159,358 -0.01(-0.10%)
Sep 25, 2023 10.28 10.13 10.05 10.07 144,343 -0.28(-2.71%)
Sep 22, 2023 10.44 10.47 10.34 10.35 73,375 -0.10(-0.93%)
Sep 21, 2023 10.45 10.48 10.42 10.44 42,314 -0.10(-0.92%)
Sep 20, 2023 10.49 10.59 10.40 10.54 161,660 +0.03(+0.28%)
Sep 19, 2023 10.48 10.51 10.46 10.51 104,526 +0.02(+0.18%)
Sep 18, 2023 10.46 10.55 10.46 10.49 28,968 +0.03(+0.28%)
Sep 15, 2023 10.59 10.59 10.46 10.46 171,989 -0.11(-1.01%)
Sep 14, 2023 10.65 10.65 10.53 10.57 59,160 -0.01(-0.10%)
Sep 13, 2023 10.61 10.61 10.51 10.58 103,862 +0.01(+0.09%)
Sep 12, 2023 10.58 10.60 10.45 10.57 99,927 +0.03(+0.28%)
Sep 11, 2023 10.65 10.66 10.52 10.54 56,284 -0.03(-0.27%)
Sep 08, 2023 10.74 10.74 10.55 10.57 42,660 -0.05(-0.45%)
Sep 07, 2023 10.70 10.83 10.60 10.62 61,495 -0.13(-1.17%)
Sep 06, 2023 10.73 10.80 10.71 10.74 44,935 +0.01(+0.09%)
Sep 05, 2023 10.81 10.88 10.73 10.73 74,709 -0.13(-1.24%)
Sep 01, 2023 11.01 11.01 10.86 10.87 41,198 -0.14(-1.31%)
Aug 31, 2023 10.91 11.05 10.83 11.01 89,933 +0.11(+0.97%)
Aug 30, 2023 10.96 10.99 10.91 10.91 30,355 -0.06(-0.53%)
Aug 29, 2023 10.80 10.96 10.80 10.96 63,831 +0.13(+1.16%)
Aug 28, 2023 10.85 10.90 10.80 10.84 21,618 -0.02(-0.18%)
Aug 25, 2023 10.83 10.90 10.81 10.86 50,134 +0.03(+0.27%)
Aug 24, 2023 10.92 10.96 10.72 10.83 52,521 -0.15(-1.40%)
Aug 23, 2023 10.96 10.98 10.94 10.98 153,111 +0.06(+0.53%)
Aug 22, 2023 10.93 10.96 10.90 10.93 32,909 -0.01(-0.09%)
Aug 21, 2023 10.91 10.95 10.85 10.94 52,666 +0.01(+0.09%)
Aug 18, 2023 10.81 10.94 10.81 10.93 243,076 +0.00(+0.00%)
Aug 17, 2023 10.97 10.97 10.87 10.93 161,705 -0.02(-0.18%)
Aug 16, 2023 10.97 10.97 10.92 10.94 90,220 -0.02(-0.18%)
Aug 15, 2023 10.93 11.01 10.91 10.96 44,712 +0.04(+0.35%)
Aug 14, 2023 10.94 10.95 10.89 10.93 36,689 +0.03(+0.26%)
Aug 11, 2023 10.89 10.93 10.80 10.90 38,373 -0.02(-0.18%)
Aug 10, 2023 10.92 11.00 10.84 10.92 149,331 -0.03(-0.26%)
Aug 09, 2023 10.92 10.98 10.92 10.95 58,311 +0.03(+0.26%)
Aug 08, 2023 10.94 10.98 10.89 10.92 66,004 -0.01(-0.09%)
Aug 07, 2023 10.96 10.96 10.83 10.93 284,286 +0.00(+0.00%)
Aug 04, 2023 10.90 10.99 10.90 10.93 270,776 +0.03(+0.26%)
Aug 03, 2023 10.95 10.98 10.81 10.90 61,147 -0.09(-0.79%)
Aug 02, 2023 10.99 11.01 10.95 10.98 27,719 -0.08(-0.69%)
Aug 01, 2023 11.10 11.12 11.09 11.06 52,667 -0.07(-0.60%)
Jul 31, 2023 11.23 11.23 11.10 11.13 57,069 +0.00(+0.00%)
Jul 28, 2023 11.13 11.17 11.12 11.13 37,621 +0.05(+0.43%)
Jul 27, 2023 11.09 11.17 11.08 11.08 56,506 -0.05(-0.43%)
Jul 26, 2023 11.10 11.19 11.10 11.13 36,709 +0.02(+0.17%)
Jul 25, 2023 11.12 11.17 11.10 11.11 17,770 -0.04(-0.34%)
Jul 24, 2023 11.24 11.24 11.13 11.15 47,091 -0.05(-0.43%)
Jul 21, 2023 11.18 11.22 11.16 11.20 34,367 +0.01(+0.09%)
Jul 20, 2023 11.23 11.27 11.18 11.19 9,785 -0.06(-0.51%)
Jul 19, 2023 11.22 11.30 11.20 11.24 25,023 +0.04(+0.34%)
Jul 18, 2023 11.20 11.26 11.20 11.20 36,750 +0.02(+0.17%)
Jul 17, 2023 11.28 11.28 11.19 11.19 30,326 -0.02(-0.17%)
Jul 14, 2023 11.40 11.40 11.20 11.20 33,818 -0.12(-1.10%)
Jul 13, 2023 11.30 11.35 11.27 11.33 45,416 +0.04(+0.33%)
Jul 12, 2023 11.28 11.34 11.28 11.29 61,096 +0.04(+0.34%)
Jul 11, 2023 11.29 11.29 11.25 11.25 44,926 -0.01(-0.09%)
Jul 10, 2023 11.32 11.32 11.24 11.26 62,182 -0.01(-0.09%)
Jul 07, 2023 11.19 11.33 11.19 11.27 69,999 +0.03(+0.26%)
Jul 06, 2023 11.28 11.28 11.17 11.24 89,901 -0.08(-0.68%)
Jul 05, 2023 11.34 11.42 11.31 11.32 67,748 -0.02(-0.17%)
Jul 03, 2023 11.40 11.41 11.34 11.34 32,057 -0.01(-0.08%)
Jun 30, 2023 11.38 11.44 11.30 11.35 51,513 +0.04(+0.34%)
Jun 29, 2023 11.29 11.35 11.25 11.31 48,864 -0.04(-0.34%)
Jun 28, 2023 11.32 11.39 11.32 11.35 52,750 +0.03(+0.25%)
Jun 27, 2023 11.35 11.41 11.30 11.32 44,168 -0.02(-0.17%)
Jun 26, 2023 11.39 11.41 11.31 11.34 20,665 +0.01(+0.08%)
Jun 23, 2023 11.35 11.43 11.29 11.33 35,202 +0.05(+0.42%)
Jun 22, 2023 11.31 11.32 11.26 11.28 56,208 +0.00(+0.04%)
Jun 21, 2023 11.39 11.39 11.23 11.28 86,979 -0.04(-0.38%)
Jun 20, 2023 11.43 11.43 11.30 11.32 59,797 +0.01(+0.08%)
Jun 16, 2023 11.42 11.42 11.30 11.31 62,435 -0.06(-0.51%)
Jun 15, 2023 11.31 11.39 11.26 11.37 21,298 +0.03(+0.25%)
Jun 14, 2023 11.47 11.47 11.34 11.34 69,494 +0.01(+0.08%)
Jun 13, 2023 11.32 11.50 11.27 11.33 102,835 +0.02(+0.17%)
Jun 12, 2023 11.30 11.36 11.29 11.31 58,498 +0.00(+0.00%)
Jun 09, 2023 11.14 11.39 11.14 11.31 75,161 +0.13(+1.20%)
Jun 08, 2023 11.10 11.19 11.03 11.18 41,807 +0.08(+0.69%)
Jun 07, 2023 11.09 11.13 11.06 11.10 59,673 +0.01(+0.09%)
Jun 06, 2023 11.14 11.16 11.04 11.09 71,413 -0.02(-0.17%)
Jun 05, 2023 11.05 11.11 10.99 11.11 53,752 +0.06(+0.52%)
Jun 02, 2023 11.04 11.09 10.95 11.05 57,305 -0.03(-0.26%)
Jun 01, 2023 11.11 11.11 10.99 11.08 73,556 +0.07(+0.61%)
May 31, 2023 10.99 11.12 10.98 11.02 62,039 +0.06(+0.52%)
May 30, 2023 10.90 11.01 10.80 10.96 109,550 +0.04(+0.35%)
May 26, 2023 10.93 10.93 10.85 10.92 72,866 +0.03(+0.26%)
May 25, 2023 10.88 10.91 10.84 10.89 70,865 +0.04(+0.35%)
May 24, 2023 11.05 11.05 10.85 10.85 73,920 -0.22(-1.98%)
May 23, 2023 11.17 11.17 11.05 11.07 36,824 -0.10(-0.94%)
May 22, 2023 11.19 11.21 11.16 11.18 62,886 +0.02(+0.17%)
May 19, 2023 11.14 11.19 11.00 11.16 123,363 +0.01(+0.13%)
May 18, 2023 11.25 11.25 11.12 11.15 72,123 -0.11(-0.97%)
May 17, 2023 11.26 11.29 11.24 11.26 43,096 +0.01(+0.08%)
May 16, 2023 11.27 11.28 11.23 11.25 98,139 -0.08(-0.67%)
May 15, 2023 11.35 11.36 11.30 11.32 41,209 +0.01(+0.08%)
May 12, 2023 11.32 11.34 11.26 11.31 71,163 +0.01(+0.08%)
May 11, 2023 11.49 11.50 11.30 11.30 69,646 -0.17(-1.49%)
May 10, 2023 11.44 11.50 11.44 11.47 42,550 +0.06(+0.50%)
May 09, 2023 11.46 11.49 11.40 11.42 77,941 -0.05(-0.41%)
May 08, 2023 11.44 11.47 11.42 11.47 156,987 +0.03(+0.25%)
May 05, 2023 11.42 11.48 11.41 11.44 290,191 +0.05(+0.42%)
May 04, 2023 11.31 11.50 11.31 11.39 462,578 +0.08(+0.67%)
May 03, 2023 11.46 11.46 11.27 11.31 76,708 -0.03(-0.25%)
May 02, 2023 11.23 11.42 11.23 11.34 106,174 +0.06(+0.51%)
May 01, 2023 11.30 11.32 11.25 11.28 239,583 +0.06(+0.51%)
Apr 28, 2023 11.18 11.23 11.17 11.23 62,083 +0.08(+0.68%)
Apr 27, 2023 11.24 11.24 11.14 11.15 37,375 +0.01(+0.09%)
Apr 26, 2023 11.22 11.23 11.13 11.14 30,038 -0.06(-0.51%)
Apr 25, 2023 11.21 11.22 11.16 11.20 44,281 +0.03(+0.26%)
Apr 24, 2023 11.20 11.27 11.15 11.17 36,050 +0.01(+0.09%)
Apr 21, 2023 11.25 11.25 11.13 11.16 74,959 +0.03(+0.26%)
Apr 20, 2023 11.06 11.20 11.06 11.13 59,158 +0.07(+0.60%)
Apr 19, 2023 11.03 11.14 10.98 11.07 69,366 +0.00(+0.00%)
Apr 18, 2023 11.11 11.13 11.03 11.07 108,294 -0.06(-0.51%)
Apr 17, 2023 11.16 11.17 11.10 11.12 49,094 -0.04(-0.34%)
Apr 14, 2023 11.20 11.24 11.16 11.16 111,789 -0.05(-0.42%)
Apr 13, 2023 11.20 11.26 11.19 11.21 27,573 +0.02(+0.16%)
Apr 12, 2023 11.31 11.33 11.19 11.19 53,886 -0.07(-0.59%)
Apr 11, 2023 11.24 11.34 11.23 11.26 54,731 +0.02(+0.17%)
Apr 10, 2023 11.15 11.24 11.08 11.24 66,427 +0.09(+0.76%)
Apr 06, 2023 11.15 11.18 11.11 11.15 50,824 +0.00(+0.00%)
Apr 05, 2023 11.07 11.18 11.07 11.15 116,498 +0.06(+0.51%)
Apr 04, 2023 11.03 11.11 11.01 11.10 60,135 +0.06(+0.52%)
Apr 03, 2023 11.11 11.15 11.02 11.04 61,676 -0.05(-0.43%)
Mar 31, 2023 10.88 11.12 10.88 11.09 62,811 +0.17(+1.56%)
Mar 30, 2023 10.87 10.97 10.86 10.92 54,512 +0.05(+0.44%)
Mar 29, 2023 10.81 10.87 10.79 10.87 270,887 +0.05(+0.44%)
Mar 28, 2023 10.79 10.87 10.76 10.82 75,458 +0.06(+0.53%)
Mar 27, 2023 10.72 10.80 10.72 10.76 82,661 +0.07(+0.62%)
Mar 24, 2023 10.74 10.74 10.61 10.70 124,216 +0.07(+0.62%)
Mar 23, 2023 10.75 10.78 10.59 10.63 110,645 -0.11(-1.06%)
Mar 22, 2023 10.73 10.77 10.69 10.75 104,739 -0.02(-0.18%)
Mar 21, 2023 10.84 10.88 10.76 10.76 120,783 -0.03(-0.26%)
Mar 20, 2023 10.77 10.85 10.75 10.79 29,719 +0.03(+0.26%)
Mar 17, 2023 10.74 10.86 10.74 10.76 46,611 -0.04(-0.35%)
Mar 16, 2023 10.65 10.91 10.65 10.80 67,810 +0.15(+1.42%)
Mar 15, 2023 10.55 10.72 10.55 10.65 43,069 +0.07(+0.63%)
Mar 14, 2023 10.66 10.75 10.58 10.58 32,917 -0.14(-1.33%)
Mar 13, 2023 10.77 10.77 10.73 10.73 68,545 -0.01(-0.09%)
Mar 10, 2023 10.73 10.81 10.73 10.74 33,343 -0.04(-0.35%)
Mar 09, 2023 10.71 10.81 10.71 10.77 46,222 +0.09(+0.80%)
Mar 08, 2023 10.60 10.70 10.56 10.69 58,506 +0.08(+0.80%)
Mar 07, 2023 10.56 10.60 10.46 10.60 175,640 +0.11(+1.08%)
Mar 06, 2023 10.44 10.52 10.43 10.49 206,477 +0.07(+0.63%)
Mar 03, 2023 10.59 10.59 10.42 10.43 68,967 -0.07(-0.63%)
Mar 02, 2023 10.49 10.53 10.41 10.49 153,811 +0.00(+0.00%)
Mar 01, 2023 10.60 10.63 10.48 10.49 49,617 -0.07(-0.63%)
Feb 28, 2023 10.53 10.60 10.50 10.56 132,414 +0.01(+0.09%)
Feb 27, 2023 10.59 10.65 10.52 10.55 111,105 +0.04(+0.36%)
Feb 24, 2023 10.46 10.57 10.42 10.51 270,778 +0.05(+0.45%)
Feb 23, 2023 10.58 10.64 10.46 10.46 104,931 -0.07(-0.63%)
Feb 22, 2023 10.59 10.61 10.50 10.53 163,419 +0.02(+0.18%)
Feb 21, 2023 10.51 10.55 10.48 10.51 229,406 -0.03(-0.27%)
Feb 17, 2023 10.44 10.65 10.42 10.54 261,324 +0.07(+0.63%)
Feb 16, 2023 10.51 10.56 10.44 10.47 147,278 -0.08(-0.72%)
Feb 15, 2023 10.60 10.64 10.53 10.55 35,793 -0.01(-0.09%)
Feb 14, 2023 10.57 10.61 10.52 10.56 69,552 -0.03(-0.28%)
Feb 13, 2023 10.69 10.69 10.58 10.59 58,114 -0.01(-0.09%)
Feb 10, 2023 10.58 10.62 10.58 10.60 46,099 +0.02(+0.18%)
Feb 09, 2023 10.73 10.76 10.58 10.58 100,075 -0.08(-0.79%)
Feb 08, 2023 10.69 10.75 10.63 10.66 93,147 -0.02(-0.18%)
Feb 07, 2023 10.62 10.76 10.62 10.68 82,948 +0.06(+0.53%)
Feb 06, 2023 10.65 10.78 10.61 10.62 122,348 -0.06(-0.53%)
Feb 03, 2023 10.77 10.77 10.68 10.68 40,493 -0.17(-1.56%)
Feb 02, 2023 10.87 10.93 10.84 10.85 67,815 +0.00(+0.04%)
Feb 01, 2023 10.78 10.85 10.75 10.85 43,714 +0.05(+0.48%)
Jan 31, 2023 10.70 10.79 10.69 10.79 39,755 +0.11(+1.06%)
Jan 30, 2023 10.66 10.70 10.64 10.68 55,771 +0.05(+0.44%)
Jan 27, 2023 10.66 10.68 10.58 10.63 116,906 -0.03(-0.27%)
Jan 26, 2023 10.70 10.77 10.65 10.66 53,620 +0.01(+0.09%)
Jan 25, 2023 10.62 10.69 10.61 10.65 50,128 -0.07(-0.61%)
Jan 24, 2023 10.61 10.77 10.61 10.72 30,650 +0.04(+0.35%)
Jan 23, 2023 10.71 10.78 10.68 10.68 68,684 +0.00(+0.00%)
Jan 20, 2023 10.67 10.68 10.60 10.68 62,920 +0.02(+0.18%)
Jan 19, 2023 10.62 10.73 10.62 10.66 54,785 +0.03(+0.27%)
Jan 18, 2023 10.57 10.63 10.55 10.63 78,929 +0.10(+0.98%)
Jan 17, 2023 10.52 10.61 10.52 10.53 161,765 +0.02(+0.18%)
Jan 13, 2023 10.53 10.62 10.48 10.51 55,888 -0.04(-0.36%)
Jan 12, 2023 10.47 10.56 10.45 10.55 42,444 +0.12(+1.12%)
Jan 11, 2023 10.44 10.45 10.41 10.43 130,996 +0.03(+0.27%)
Jan 10, 2023 10.36 10.44 10.31 10.40 100,836 +0.05(+0.45%)
Jan 09, 2023 10.37 10.39 10.32 10.36 28,979 +0.06(+0.55%)
Jan 06, 2023 10.24 10.32 10.22 10.30 71,425 +0.06(+0.55%)
Jan 05, 2023 10.24 10.26 10.17 10.24 54,989 +0.00(+0.00%)
Jan 04, 2023 10.23 10.31 10.23 10.24 90,801 +0.02(+0.18%)
Jan 03, 2023 10.26 10.26 10.13 10.23 139,390 +0.07(+0.65%)
Dec 30, 2022 10.16 10.24 10.09 10.16 108,879 -0.04(-0.37%)
Dec 29, 2022 10.14 10.25 10.12 10.20 169,704 +0.10(+1.02%)
Dec 28, 2022 10.07 10.25 10.06 10.09 191,778 +0.00(+0.00%)
Dec 27, 2022 10.03 10.16 10.03 10.09 225,218 -0.03(-0.28%)
Dec 23, 2022 10.16 10.21 10.06 10.12 260,193 -0.03(-0.28%)
Dec 22, 2022 10.16 10.21 10.13 10.15 188,735 -0.02(-0.18%)
Dec 21, 2022 10.19 10.27 10.16 10.17 165,854 +0.01(+0.09%)
Dec 20, 2022 10.09 10.24 10.08 10.16 206,103 +0.03(+0.28%)
Dec 19, 2022 10.17 10.20 10.13 10.13 306,043 -0.03(-0.28%)
Dec 16, 2022 10.21 10.21 10.10 10.16 254,136 -0.09(-0.91%)
Dec 15, 2022 10.26 10.30 10.23 10.25 75,295 +0.02(+0.15%)
Dec 14, 2022 10.23 10.28 10.23 10.24 176,195 -0.06(-0.54%)
Dec 13, 2022 10.37 10.41 10.28 10.29 129,598 +0.07(+0.73%)
Dec 12, 2022 10.25 10.31 10.21 10.22 339,223 +0.00(+0.00%)
Dec 09, 2022 10.15 10.26 10.15 10.22 263,752 +0.01(+0.09%)
Dec 08, 2022 10.27 10.29 10.21 10.21 197,548 -0.11(-1.09%)
Dec 07, 2022 10.29 10.39 10.29 10.32 860,348 +0.07(+0.64%)
Dec 06, 2022 10.26 10.29 10.23 10.26 131,144 +0.06(+0.55%)
Dec 05, 2022 10.28 10.28 10.20 10.20 957,750 -0.04(-0.37%)
Dec 02, 2022 10.20 10.29 10.18 10.24 312,835 -0.03(-0.27%)
Dec 01, 2022 10.32 10.36 10.26 10.27 138,216 -0.03(-0.27%)
Nov 30, 2022 10.22 10.32 10.20 10.29 115,209 +0.03(+0.27%)
Nov 29, 2022 10.21 10.29 10.17 10.27 311,870 +0.08(+0.83%)
Nov 28, 2022 10.23 10.23 10.16 10.18 106,314 -0.02(-0.18%)
Nov 25, 2022 10.19 10.22 10.17 10.20 46,015 -0.01(-0.09%)
Nov 23, 2022 10.24 10.27 10.15 10.21 160,578 -0.01(-0.09%)
Nov 22, 2022 10.11 10.26 10.11 10.22 160,906 +0.13(+1.30%)
Nov 21, 2022 9.958 10.13 9.958 10.09 73,900 +0.08(+0.84%)
Nov 18, 2022 10.12 10.12 10.01 10.01 659,051 -0.07(-0.74%)
Nov 17, 2022 9.968 10.11 9.949 10.08 125,901 +0.07(+0.65%)
Nov 16, 2022 9.837 10.06 9.837 10.01 173,163 +0.14(+1.42%)
Nov 15, 2022 9.855 9.912 9.809 9.874 143,846 +0.09(+0.96%)
Nov 14, 2022 9.715 9.986 9.706 9.781 64,780 +0.02(+0.23%)
Nov 11, 2022 9.730 9.823 9.693 9.758 56,636 +0.01(+0.10%)
Nov 10, 2022 9.637 9.796 9.637 9.749 164,201 +0.21(+2.25%)
Nov 09, 2022 9.507 9.628 9.488 9.535 333,654 -0.02(-0.20%)
Nov 08, 2022 9.628 9.656 9.535 9.553 88,519 -0.05(-0.49%)
Nov 07, 2022 9.628 9.646 9.535 9.600 102,488 +0.00(+0.00%)
Nov 04, 2022 9.544 9.646 9.521 9.600 104,932 +0.13(+1.38%)
Nov 03, 2022 9.460 9.469 9.427 9.469 88,341 +0.00(+0.00%)
Nov 02, 2022 9.413 9.488 9.413 9.469 210,467 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.