Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.960 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.064 4.102 4.064 4.093 40,947 +0.02(+0.41%)
Oct 29, 2015 4.064 4.081 4.064 4.077 46,125 -0.02(-0.41%)
Oct 28, 2015 4.056 4.118 4.046 4.093 54,383 +0.04(+1.03%)
Oct 27, 2015 4.031 4.064 4.023 4.052 80,616 +0.01(+0.31%)
Oct 26, 2015 4.052 4.052 4.035 4.039 40,673 -0.00(-0.10%)
Oct 23, 2015 4.052 4.056 4.027 4.044 66,244 -0.02(-0.41%)
Oct 22, 2015 4.002 4.060 4.002 4.060 51,818 +0.07(+1.66%)
Oct 21, 2015 3.990 4.004 3.990 3.994 109,244 +0.00(+0.00%)
Oct 20, 2015 3.985 3.994 3.985 3.994 21,680 +0.00(+0.01%)
Oct 19, 2015 3.998 4.000 3.985 3.993 127,305 -0.01(-0.32%)
Oct 16, 2015 4.002 4.023 3.994 4.006 107,696 +0.00(+0.10%)
Oct 15, 2015 4.044 4.048 4.002 4.002 72,426 -0.04(-0.93%)
Oct 14, 2015 4.031 4.048 4.027 4.039 19,365 -0.01(-0.31%)
Oct 13, 2015 4.044 4.053 4.035 4.052 26,959 -0.02(-0.41%)
Oct 12, 2015 4.027 4.085 4.023 4.069 30,395 +0.03(+0.82%)
Oct 09, 2015 4.015 4.060 4.014 4.035 57,230 +0.02(+0.52%)
Oct 08, 2015 3.981 4.031 3.977 4.015 80,792 +0.02(+0.42%)
Oct 07, 2015 4.010 4.010 3.990 3.998 42,713 +0.02(+0.42%)
Oct 06, 2015 3.957 3.981 3.948 3.981 31,814 +0.03(+0.73%)
Oct 05, 2015 3.940 3.965 3.940 3.952 50,659 +0.01(+0.31%)
Oct 02, 2015 3.919 3.964 3.911 3.940 81,345 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.