PCM Fund, Inc. (NY: PCM )

7.900 -0.028 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.031 4.041 4.019 4.024 73,947 +0.00(+0.00%)
Oct 30, 2013 4.031 4.031 4.018 4.024 25,877 -0.01(-0.17%)
Oct 29, 2013 4.031 4.031 4.018 4.031 38,814 +0.01(+0.34%)
Oct 28, 2013 4.031 4.031 4.004 4.018 24,616 -0.00(-0.09%)
Oct 25, 2013 4.000 4.021 4.000 4.021 36,388 +0.00(+0.09%)
Oct 24, 2013 4.011 4.031 4.007 4.018 48,733 -0.01(-0.26%)
Oct 23, 2013 4.041 4.045 4.018 4.028 35,279 +0.00(+0.00%)
Oct 22, 2013 3.963 4.035 3.963 4.028 89,270 +0.05(+1.38%)
Oct 21, 2013 4.021 4.021 3.949 3.973 61,667 -0.04(-1.11%)
Oct 18, 2013 4.031 4.031 3.946 4.018 52,484 +0.01(+0.26%)
Oct 17, 2013 3.928 4.048 3.922 4.007 83,886 +0.09(+2.27%)
Oct 16, 2013 3.891 3.935 3.877 3.918 68,762 +0.05(+1.33%)
Oct 15, 2013 3.881 3.918 3.839 3.867 103,437 -0.05(-1.22%)
Oct 14, 2013 3.853 3.915 3.829 3.915 128,596 +0.00(+0.09%)
Oct 11, 2013 3.904 3.932 3.870 3.911 19,749 +0.01(+0.18%)
Oct 10, 2013 3.867 3.904 3.860 3.904 34,312 +0.07(+1.79%)
Oct 09, 2013 3.853 3.860 3.798 3.836 189,662 -0.05(-1.23%)
Oct 08, 2013 3.874 3.918 3.833 3.884 60,106 +0.01(+0.26%)
Oct 07, 2013 3.881 3.925 3.860 3.874 56,424 -0.00(-0.09%)
Oct 04, 2013 3.911 3.962 3.877 3.877 47,844 -0.05(-1.38%)
Oct 03, 2013 3.945 3.969 3.833 3.932 175,316 -0.04(-1.03%)
Oct 02, 2013 3.959 3.972 3.908 3.972 90,711 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.