Quanex Building Products Corp (NY: NX )

28.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.122 7.696 6.798 7.613 405,627 +0.50(+7.01%)
Oct 30, 2008 7.097 7.521 6.956 7.114 500,915 +0.02(+0.23%)
Oct 29, 2008 6.981 7.571 6.707 7.097 621,291 +0.26(+3.77%)
Oct 28, 2008 7.396 7.708 6.457 6.840 963,039 -0.51(-6.90%)
Oct 27, 2008 8.493 8.676 7.347 7.347 352,404 -1.25(-14.51%)
Oct 24, 2008 8.643 8.934 8.502 8.593 286,201 -0.74(-7.93%)
Oct 23, 2008 9.989 9.989 9.183 9.333 268,189 -0.58(-5.87%)
Oct 22, 2008 10.50 10.58 9.657 9.915 223,047 -0.82(-7.66%)
Oct 21, 2008 11.33 11.36 10.74 10.74 185,623 -0.76(-6.65%)
Oct 20, 2008 11.45 11.68 11.02 11.50 174,539 +0.16(+1.39%)
Oct 17, 2008 11.20 12.75 10.48 11.34 388,011 -0.27(-2.36%)
Oct 16, 2008 10.20 11.89 9.902 11.62 1,214,850 +1.47(+14.50%)
Oct 15, 2008 11.55 11.69 10.15 10.15 272,991 -1.41(-12.22%)
Oct 14, 2008 12.20 12.60 10.75 11.56 278,809 -0.70(-5.69%)
Oct 13, 2008 11.01 12.26 11.01 12.26 292,375 +1.61(+15.14%)
Oct 10, 2008 9.142 11.17 8.311 10.65 415,590 +1.08(+11.29%)
Oct 09, 2008 10.81 10.86 9.420 9.566 407,514 -1.15(-10.71%)
Oct 08, 2008 10.90 11.78 10.46 10.71 335,162 -0.56(-4.94%)
Oct 07, 2008 12.35 12.42 10.88 11.27 237,148 -0.88(-7.25%)
Oct 06, 2008 11.99 12.39 11.47 12.15 231,262 +0.03(+0.27%)
Oct 03, 2008 12.49 12.97 12.08 12.12 209,831 -0.21(-1.69%)
Oct 02, 2008 12.58 12.59 12.18 12.32 270,154 -0.37(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.