Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 84.13 84.20 84.02 84.20 1,271,644 +0.04(+0.05%)
Oct 30, 2008 84.11 84.20 84.01 84.16 821,422 +0.07(+0.08%)
Oct 29, 2008 84.12 84.22 84.00 84.09 1,302,331 +0.05(+0.06%)
Oct 28, 2008 83.96 84.08 83.88 84.04 1,028,660 +0.10(+0.12%)
Oct 27, 2008 84.02 84.13 83.88 83.94 1,122,073 -0.21(-0.25%)
Oct 24, 2008 84.35 84.37 84.04 84.15 1,208,892 +0.07(+0.08%)
Oct 23, 2008 84.08 84.31 83.93 84.08 901,066 -0.05(-0.06%)
Oct 22, 2008 84.03 84.16 83.89 84.13 1,161,503 +0.12(+0.14%)
Oct 21, 2008 84.09 84.11 83.84 84.01 711,071 +0.17(+0.20%)
Oct 20, 2008 83.98 84.07 83.78 83.84 1,514,775 -0.06(-0.07%)
Oct 17, 2008 83.95 84.02 83.75 83.90 942,014 +0.06(+0.07%)
Oct 16, 2008 83.79 84.15 83.78 83.84 1,174,481 -0.05(-0.05%)
Oct 15, 2008 83.61 84.03 83.61 83.89 1,202,220 +0.28(+0.33%)
Oct 14, 2008 83.55 83.73 83.35 83.61 3,418,633 +0.02(+0.02%)
Oct 13, 2008 83.83 83.83 82.73 83.59 1,399,275 -0.37(-0.44%)
Oct 10, 2008 84.00 84.12 83.49 83.96 4,586,558 +0.13(+0.16%)
Oct 09, 2008 83.72 83.85 83.59 83.83 6,909,544 +0.05(+0.06%)
Oct 08, 2008 84.33 84.34 83.61 83.78 7,448,790 -0.36(-0.43%)
Oct 07, 2008 83.97 84.17 83.86 84.14 5,766,753 +0.02(+0.02%)
Oct 06, 2008 84.05 84.27 83.98 84.12 2,985,157 +0.17(+0.20%)
Oct 03, 2008 83.82 83.95 83.50 83.95 1,010,087 +0.23(+0.27%)
Oct 02, 2008 83.71 83.87 83.59 83.72 2,180,480 +0.18(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.