Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 28.08 28.12 27.35 27.80 425,302 -0.16(-0.56%)
Oct 30, 2006 28.30 28.34 27.95 27.95 224,706 -0.35(-1.23%)
Oct 27, 2006 28.86 28.97 28.18 28.30 361,169 -0.56(-1.93%)
Oct 26, 2006 28.84 28.89 28.26 28.86 434,103 +0.34(+1.19%)
Oct 25, 2006 28.24 28.56 28.00 28.52 300,412 +0.40(+1.42%)
Oct 24, 2006 27.64 28.19 27.52 28.12 283,053 +0.48(+1.74%)
Oct 23, 2006 27.90 28.09 27.52 27.64 319,941 -0.27(-0.98%)
Oct 20, 2006 28.58 28.58 27.68 27.91 443,385 -0.53(-1.87%)
Oct 19, 2006 27.40 28.49 27.32 28.44 645,910 +1.05(+3.81%)
Oct 18, 2006 28.20 28.41 27.32 27.40 414,573 -0.50(-1.78%)
Oct 17, 2006 27.62 27.99 27.37 27.90 516,198 -0.32(-1.12%)
Oct 16, 2006 27.96 28.31 27.74 28.21 442,179 +0.56(+2.01%)
Oct 13, 2006 27.19 27.74 27.03 27.66 621,800 +0.50(+1.83%)
Oct 12, 2006 26.40 27.22 26.30 27.16 590,457 +0.96(+3.67%)
Oct 11, 2006 26.17 26.54 25.85 26.20 573,098 +0.02(+0.09%)
Oct 10, 2006 25.80 26.24 25.55 26.17 581,295 +0.50(+1.94%)
Oct 09, 2006 25.55 26.05 25.38 25.67 508,482 +0.12(+0.49%)
Oct 06, 2006 25.31 25.72 25.02 25.55 347,186 +0.24(+0.95%)
Oct 05, 2006 24.79 25.47 24.66 25.31 801,541 +0.63(+2.55%)
Oct 04, 2006 24.22 24.74 24.18 24.68 515,233 +0.41(+1.71%)
Oct 03, 2006 24.81 24.82 24.26 24.26 468,460 -0.63(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.