Quanex Building Products Corp (NY: NX )

28.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 28.11 28.15 27.38 27.83 424,861 -0.16(-0.56%)
Oct 30, 2006 28.33 28.37 27.98 27.98 224,473 -0.35(-1.23%)
Oct 27, 2006 28.89 29.00 28.21 28.33 360,794 -0.56(-1.93%)
Oct 26, 2006 28.87 28.92 28.29 28.89 433,652 +0.34(+1.19%)
Oct 25, 2006 28.27 28.59 28.03 28.55 300,100 +0.40(+1.42%)
Oct 24, 2006 27.67 28.22 27.54 28.15 282,758 +0.48(+1.74%)
Oct 23, 2006 27.93 28.12 27.54 27.67 319,609 -0.27(-0.98%)
Oct 20, 2006 28.61 28.61 27.71 27.94 442,924 -0.53(-1.87%)
Oct 19, 2006 27.43 28.52 27.34 28.47 645,239 +1.05(+3.81%)
Oct 18, 2006 28.23 28.44 27.34 27.43 414,143 -0.50(-1.78%)
Oct 17, 2006 27.65 28.02 27.40 27.93 515,661 -0.32(-1.12%)
Oct 16, 2006 27.99 28.34 27.77 28.24 441,720 +0.56(+2.01%)
Oct 13, 2006 27.22 27.77 27.06 27.69 621,154 +0.50(+1.83%)
Oct 12, 2006 26.43 27.25 26.32 27.19 589,843 +0.96(+3.67%)
Oct 11, 2006 26.20 26.56 25.87 26.22 572,502 +0.02(+0.10%)
Oct 10, 2006 25.83 26.27 25.58 26.20 580,691 +0.50(+1.94%)
Oct 09, 2006 25.58 26.07 25.41 25.70 507,954 +0.12(+0.49%)
Oct 06, 2006 25.34 25.74 25.04 25.58 346,825 +0.24(+0.95%)
Oct 05, 2006 24.82 25.49 24.69 25.34 800,708 +0.63(+2.55%)
Oct 04, 2006 24.25 24.77 24.21 24.70 514,698 +0.42(+1.71%)
Oct 03, 2006 24.84 24.85 24.28 24.29 467,973 -0.63(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.