Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0090 -0.0003 (-3.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1700 0.1790 0.1510 0.1600 1,481,988 -0.01(-6.43%)
Oct 28, 2022 0.1791 0.1840 0.1682 0.1710 1,056,016 -0.01(-6.81%)
Oct 27, 2022 0.1870 0.1900 0.1660 0.1835 1,685,235 +0.00(+0.22%)
Oct 26, 2022 0.1725 0.1935 0.1605 0.1831 4,859,074 +0.02(+11.04%)
Oct 25, 2022 0.1250 0.1900 0.1214 0.1649 12,784,358 +0.04(+27.34%)
Oct 24, 2022 0.1140 0.1300 0.1120 0.1295 871,481 +0.00(+1.17%)
Oct 21, 2022 0.1270 0.1285 0.1250 0.1280 726,379 +0.00(+1.59%)
Oct 20, 2022 0.1250 0.1300 0.1250 0.1260 666,904 +0.00(+0.80%)
Oct 19, 2022 0.1280 0.1280 0.1250 0.1250 547,209 -0.00(-3.10%)
Oct 18, 2022 0.1340 0.1350 0.1250 0.1290 350,605 -0.00(-3.01%)
Oct 17, 2022 0.1350 0.1370 0.1290 0.1330 502,327 +0.00(+2.31%)
Oct 14, 2022 0.1460 0.1460 0.1300 0.1300 439,941 -0.01(-5.45%)
Oct 13, 2022 0.1375 0.1399 0.1300 0.1375 560,123 +0.00(+1.93%)
Oct 12, 2022 0.1390 0.1400 0.1295 0.1349 818,322 -0.00(-0.07%)
Oct 11, 2022 0.1310 0.1400 0.1250 0.1350 441,434 +0.00(+3.05%)
Oct 10, 2022 0.1350 0.1400 0.1280 0.1310 688,822 -0.00(-3.25%)
Oct 07, 2022 0.1470 0.1470 0.1330 0.1354 1,093,030 -0.01(-6.62%)
Oct 06, 2022 0.1400 0.1500 0.1365 0.1450 1,144,400 +0.00(+3.57%)
Oct 05, 2022 0.1470 0.1470 0.1250 0.1400 566,484 -0.00(-1.41%)
Oct 04, 2022 0.1250 0.1470 0.1178 0.1420 1,548,859 +0.02(+20.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.