Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.6966 0.7132 0.6500 0.7041 274,787 +0.00(+0.69%)
Oct 30, 2018 0.6965 0.7159 0.6776 0.6993 112,021 -0.01(-0.95%)
Oct 29, 2018 0.8000 0.8040 0.7060 0.7060 174,267 -0.06(-8.07%)
Oct 26, 2018 0.7110 0.8090 0.7062 0.7680 199,800 +0.08(+11.76%)
Oct 25, 2018 0.6550 0.6940 0.6400 0.6872 183,859 +0.02(+2.26%)
Oct 24, 2018 0.6682 0.7080 0.6400 0.6720 309,641 +0.01(+1.51%)
Oct 23, 2018 0.6750 0.6970 0.6018 0.6620 654,700 -0.08(-11.25%)
Oct 22, 2018 0.7500 0.7909 0.6800 0.7459 717,064 -0.02(-2.55%)
Oct 19, 2018 0.7903 0.8080 0.7500 0.7654 466,500 -0.01(-1.87%)
Oct 18, 2018 0.8100 0.8214 0.7500 0.7800 616,456 -0.04(-4.70%)
Oct 17, 2018 0.8050 0.8780 0.7962 0.8185 377,286 +0.01(+1.63%)
Oct 16, 2018 0.7900 0.8171 0.7400 0.8054 516,247 -0.00(-0.53%)
Oct 15, 2018 0.8600 0.8600 0.7984 0.8097 443,333 -0.03(-3.60%)
Oct 12, 2018 0.8055 0.8399 0.8010 0.8399 361,600 +0.04(+4.99%)
Oct 11, 2018 0.8320 0.8746 0.7950 0.8000 369,819 -0.05(-5.39%)
Oct 10, 2018 0.8990 0.9068 0.8197 0.8456 586,429 -0.05(-5.31%)
Oct 09, 2018 0.9300 0.9400 0.8850 0.8930 538,550 -0.03(-3.15%)
Oct 08, 2018 0.9900 1.010 0.9171 0.9220 767,835 +0.05(+5.98%)
Oct 05, 2018 0.8700 0.8700 0.8187 0.8700 212,300 +0.01(+0.71%)
Oct 04, 2018 0.8719 0.8990 0.8500 0.8639 215,588 -0.01(-1.46%)
Oct 03, 2018 0.8690 0.9200 0.8396 0.8767 520,885 +0.00(+0.21%)
Oct 02, 2018 0.8937 0.9130 0.8700 0.8749 269,710 -0.04(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.