Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.800 +0.030 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.627 3.651 3.531 3.540 1,334,468 -0.12(-3.17%)
Oct 30, 2018 3.598 3.714 3.598 3.656 886,864 +0.03(+0.80%)
Oct 29, 2018 3.627 3.733 3.598 3.627 844,133 -0.03(-0.79%)
Oct 26, 2018 3.627 3.753 3.627 3.656 1,479,648 +0.04(+1.07%)
Oct 25, 2018 3.753 3.772 3.618 3.618 1,617,372 -0.14(-3.85%)
Oct 24, 2018 3.859 3.917 3.733 3.762 1,689,899 -0.13(-3.23%)
Oct 23, 2018 3.984 4.013 3.849 3.888 1,145,311 +0.00(+0.00%)
Oct 22, 2018 4.013 4.013 3.888 3.888 569,749 -0.13(-3.13%)
Oct 19, 2018 4.013 4.023 3.936 4.013 841,618 +0.06(+1.46%)
Oct 18, 2018 4.003 4.023 3.897 3.955 1,114,187 -0.04(-0.97%)
Oct 17, 2018 3.984 4.018 3.901 3.994 1,142,958 +0.07(+1.72%)
Oct 16, 2018 3.984 4.003 3.888 3.926 1,038,439 -0.05(-1.21%)
Oct 15, 2018 4.013 4.052 3.926 3.975 889,751 +0.01(+0.24%)
Oct 12, 2018 3.984 3.984 3.796 3.965 1,379,305 +0.02(+0.49%)
Oct 11, 2018 3.791 3.955 3.685 3.946 2,078,186 +0.24(+6.51%)
Oct 10, 2018 3.618 3.724 3.560 3.704 1,064,921 +0.04(+1.05%)
Oct 09, 2018 3.724 3.724 3.637 3.666 851,047 -0.11(-2.81%)
Oct 08, 2018 3.627 3.801 3.627 3.772 730,933 +0.07(+1.82%)
Oct 05, 2018 3.762 3.801 3.695 3.704 689,756 -0.04(-1.03%)
Oct 04, 2018 3.743 3.786 3.685 3.743 965,813 +0.06(+1.57%)
Oct 03, 2018 3.743 3.762 3.651 3.685 631,515 -0.05(-1.29%)
Oct 02, 2018 3.675 3.782 3.637 3.733 1,331,895 +0.12(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.