Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.556 2.556 2.508 2.556 892,581 +0.00(+0.00%)
Oct 29, 2015 2.547 2.595 2.508 2.556 1,037,918 -0.01(-0.38%)
Oct 28, 2015 2.643 2.691 2.538 2.566 1,845,486 -0.02(-0.75%)
Oct 27, 2015 2.499 2.632 2.489 2.585 3,878,050 -0.31(-10.67%)
Oct 26, 2015 2.971 2.981 2.884 2.894 309,345 -0.04(-1.32%)
Oct 23, 2015 2.923 2.971 2.798 2.933 541,749 +0.05(+1.67%)
Oct 22, 2015 2.778 2.942 2.749 2.884 465,489 +0.09(+3.10%)
Oct 21, 2015 2.855 2.855 2.769 2.798 358,583 -0.08(-2.68%)
Oct 20, 2015 2.817 2.971 2.817 2.875 445,289 +0.04(+1.36%)
Oct 19, 2015 2.904 2.923 2.749 2.836 749,976 -0.09(-2.97%)
Oct 16, 2015 2.971 3.029 2.894 2.923 378,265 -0.07(-2.26%)
Oct 15, 2015 2.981 3.048 2.904 2.991 961,546 +0.05(+1.64%)
Oct 14, 2015 2.846 2.971 2.846 2.942 990,256 +0.14(+5.17%)
Oct 13, 2015 2.827 2.894 2.749 2.798 722,278 -0.06(-2.03%)
Oct 12, 2015 2.991 3.019 2.807 2.855 386,574 -0.06(-1.99%)
Oct 09, 2015 2.855 2.913 2.749 2.913 652,210 +0.20(+7.47%)
Oct 08, 2015 2.720 2.923 2.672 2.711 561,589 -0.08(-2.77%)
Oct 07, 2015 2.855 2.884 2.701 2.788 579,591 -0.01(-0.34%)
Oct 06, 2015 2.923 2.952 2.798 2.798 841,527 -0.05(-1.69%)
Oct 05, 2015 2.730 2.875 2.730 2.846 599,749 +0.12(+4.24%)
Oct 02, 2015 2.595 2.730 2.556 2.730 497,838 +0.25(+10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.