Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.045 5.248 5.040 5.200 352,361 +0.00(+0.00%)
Oct 30, 2013 5.306 5.364 5.055 5.200 508,451 +0.01(+0.19%)
Oct 29, 2013 5.586 5.591 5.190 5.190 499,408 -0.41(-7.24%)
Oct 28, 2013 5.537 5.711 5.518 5.595 337,417 +0.09(+1.58%)
Oct 25, 2013 5.460 5.595 5.402 5.508 440,306 -0.03(-0.52%)
Oct 24, 2013 5.306 5.566 5.296 5.537 487,841 +0.28(+5.32%)
Oct 23, 2013 5.277 5.479 5.161 5.258 438,437 -0.06(-1.09%)
Oct 22, 2013 5.055 5.344 5.055 5.315 756,108 +0.31(+6.17%)
Oct 21, 2013 4.852 5.045 4.843 5.007 452,642 +0.16(+3.39%)
Oct 18, 2013 4.930 4.949 4.843 4.843 437,492 -0.08(-1.57%)
Oct 17, 2013 4.939 4.958 4.852 4.920 827,947 +0.19(+4.08%)
Oct 16, 2013 4.717 4.766 4.602 4.727 406,514 +0.00(+0.00%)
Oct 15, 2013 4.602 4.746 4.582 4.727 416,791 +0.10(+2.08%)
Oct 14, 2013 4.650 4.698 4.582 4.630 387,061 +0.06(+1.27%)
Oct 11, 2013 4.640 4.650 4.553 4.573 655,609 -0.17(-3.66%)
Oct 10, 2013 4.823 4.920 4.679 4.746 413,530 -0.04(-0.81%)
Oct 09, 2013 4.727 4.833 4.544 4.785 774,288 +0.03(+0.61%)
Oct 08, 2013 4.843 4.920 4.746 4.756 419,728 -0.09(-1.79%)
Oct 07, 2013 4.987 5.026 4.804 4.843 575,538 -0.10(-1.95%)
Oct 04, 2013 4.949 4.997 4.843 4.939 313,930 +0.05(+0.99%)
Oct 03, 2013 5.007 5.065 4.843 4.891 392,381 -0.15(-3.06%)
Oct 02, 2013 5.113 5.286 4.939 5.045 578,422 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.